Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 5 AM | $378.44 | +0.43% | ||
| Jul 29, 4 AM | $376.54 | +0.10% | ||
| Jul 29, 3 AM | $376.25 | -0.70% | ||
| Jul 29, 2 AM | $379.16 | +0.18% | ||
| Jul 29, 1 AM | $378.48 | -1.17% | ||
| Jul 29, 12 AM | $382.96 | -0.17% | ||
| Jul 28, 11 PM | $383.61 | +1.58% | ||
| Jul 28, 10 PM | $377.64 | -0.98% | ||
| Jul 28, 9 PM | $381.38 | +0.04% | ||
| Jul 28, 8 PM | $381.02 | -0.43% | ||
| Jul 28, 7 PM | $382.76 | +0.38% | ||
| Jul 28, 6 PM | $381.3 | +0.45% | ||
| Jul 28, 5 PM | $379.58 | -1.07% | ||
| Jul 28, 4 PM | $383.68 | -0.07% | ||
| Jul 28, 3 PM | $383.95 | +1.45% | ||
| Jul 28, 2 PM | $378.48 | +0.56% | ||
| Jul 28, 1 PM | $376.36 | -0.08% | ||
| Jul 28, 12 PM | $376.65 | +0.43% | ||
| Jul 28, 11 AM | $375.02 | -0.17% | ||
| Jul 28, 10 AM | $375.65 | -0.12% | ||
| Jul 28, 9 AM | $376.03 | -0.61% | ||
| Jul 28, 8 AM | $378.33 | +0.31% | ||
| Jul 28, 7 AM | $377.03 | -0.08% | ||
| Jul 28, 6 AM | $377.34 | +0.15% | ||
| Jul 28, 5 AM | $376.75 | -0.38% | ||
| Jul 28, 4 AM | $378.19 | -0.48% | ||
| Jul 28, 3 AM | $380.09 | +0.49% | ||
| Jul 28, 2 AM | $378.25 | -0.38% | ||
| Jul 28, 1 AM | $379.73 | -0.46% | ||
| Jul 28, 12 AM | $381.51 | -0.33% | ||
| Jul 27, 11 PM | $382.76 | +0.16% | ||
| Jul 27, 10 PM | $382.28 | -0.39% | ||
| Jul 27, 9 PM | $383.73 | +0.05% | ||
| Jul 27, 8 PM | $383.65 | +0.11% | ||
| Jul 27, 7 PM | $383.16 | +0.43% | ||
| Jul 27, 6 PM | $381.49 | +0.28% | ||
| Jul 27, 5 PM | $380.43 | -0.16% | ||
| Jul 27, 4 PM | $381.11 | +0.27% | ||
| Jul 27, 3 PM | $380.02 | -0.78% | ||
| Jul 27, 2 PM | $382.94 | -0.53% | ||
| Jul 27, 1 PM | $385.02 | -1.59% | ||
| Jul 27, 12 PM | $391.31 | +0.20% | ||
| Jul 27, 11 AM | $390.59 | -0.31% | ||
| Jul 27, 10 AM | $391.76 | -0.05% | ||
| Jul 27, 9 AM | $391.93 | +0.15% | ||
| Jul 27, 8 AM | $391.34 | +0.19% | ||
| Jul 27, 7 AM | $390.62 | -0.11% | ||
| Jul 27, 6 AM | $391.09 | +0.01% | ||
| Jul 27, 5 AM | $391.03 | +0.12% | ||
| Jul 27, 4 AM | $390.56 | +0.23% | ||