Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:14 PM | $364.38 | +0.14% | ||
| 5:13 PM | $363.88 | +0.02% | ||
| 5:12 PM | $364.06 | +0.00% | ||
| 5:11 PM | $364.06 | -0.06% | ||
| 5:10 PM | $364.33 | +0.07% | ||
| 5:09 PM | $364.08 | +0.00% | ||
| 5:08 PM | $364.08 | -0.04% | ||
| 5:07 PM | $364.23 | -0.06% | ||
| 5:06 PM | $364.46 | +0.07% | ||
| 5:05 PM | $364.2 | -0.01% | ||
| 5:04 PM | $364.86 | +0.06% | ||
| 5:03 PM | $364.53 | -0.19% | ||
| 5:02 PM | $365.21 | +0.00% | ||
| 5:01 PM | $365.21 | +0.03% | ||
| 5:00 PM | $365.11 | -0.17% | ||
| 4:59 PM | $365.73 | +0.16% | ||
| 4:58 PM | $365.08 | +0.00% | ||
| 4:57 PM | $365.09 | +0.00% | ||
| 4:56 PM | $365.09 | +0.05% | ||
| 4:55 PM | $364.9 | +0.03% | ||
| 4:54 PM | $365.1 | -0.05% | ||
| 4:53 PM | $365.46 | -0.09% | ||
| 4:52 PM | $365.77 | +0.08% | ||
| 4:51 PM | $365.42 | +0.25% | ||
| 4:50 PM | $364.52 | -0.19% | ||
| 4:49 PM | $365.37 | +0.01% | ||
| 4:48 PM | $365.08 | -0.04% | ||
| 4:47 PM | $365.12 | +0.10% | ||
| 4:46 PM | $364.6 | +0.04% | ||
| 4:45 PM | $364.27 | -0.18% | ||
| 4:44 PM | $364.91 | -0.11% | ||
| 4:43 PM | $365.51 | +0.10% | ||
| 4:42 PM | $365.02 | +0.22% | ||
| 4:41 PM | $364.19 | -0.35% | ||
| 4:40 PM | $365.62 | -0.14% | ||
| 4:39 PM | $366.13 | -0.02% | ||
| 4:38 PM | $366.21 | +0.03% | ||
| 4:37 PM | $365.96 | -0.12% | ||
| 4:36 PM | $366.39 | -0.06% | ||
| 4:35 PM | $366.6 | +0.14% | ||
| 4:34 PM | $366.08 | +0.11% | ||
| 4:33 PM | $365.96 | -0.06% | ||
| 4:32 PM | $366.12 | -0.28% | ||
| 4:31 PM | $367.16 | -0.37% | ||
| 4:30 PM | $368.52 | +0.02% | ||
| 4:29 PM | $368.21 | -0.03% | ||
| 4:28 PM | $368.3 | +0.17% | ||
| 4:27 PM | $367.6 | -0.06% | ||
| 4:26 PM | $367.83 | +0.12% | ||
| 4:25 PM | $367.5 | -0.06% | ||