Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 3 AM | $389.64 | -0.26% | ||
| Jul 27, 2 AM | $390.62 | +0.53% | ||
| Jul 27, 1 AM | $388.57 | -0.28% | ||
| Jul 27, 12 AM | $389.69 | +0.08% | ||
| Jul 26, 11 PM | $389.41 | +0.07% | ||
| Jul 26, 10 PM | $389.12 | +0.47% | ||
| Jul 26, 9 PM | $387.3 | +0.18% | ||
| Jul 26, 8 PM | $386.83 | +0.07% | ||
| Jul 26, 7 PM | $386.6 | +0.00% | ||
| Jul 26, 6 PM | $386.65 | +0.14% | ||
| Jul 26, 5 PM | $386.09 | -0.02% | ||
| Jul 26, 4 PM | $386.06 | +0.01% | ||
| Jul 26, 3 PM | $385.87 | +0.02% | ||
| Jul 26, 2 PM | $385.83 | -0.07% | ||
| Jul 26, 1 PM | $385.97 | +0.02% | ||
| Jul 26, 12 PM | $385.88 | -0.01% | ||
| Jul 26, 11 AM | $386.04 | -0.03% | ||
| Jul 26, 10 AM | $386.14 | +0.06% | ||
| Jul 26, 9 AM | $385.97 | +0.03% | ||
| Jul 26, 8 AM | $385.87 | +0.00% | ||
| Jul 26, 7 AM | $385.86 | -0.03% | ||
| Jul 26, 6 AM | $385.96 | +0.04% | ||
| Jul 26, 5 AM | $385.8 | -0.14% | ||
| Jul 26, 4 AM | $386.33 | +0.06% | ||
| Jul 26, 3 AM | $386.15 | -0.01% | ||
| Jul 26, 2 AM | $386.19 | -0.02% | ||
| Jul 26, 1 AM | $386.28 | +0.04% | ||
| Jul 26, 12 AM | $386.13 | +0.01% | ||
| Jul 25, 11 PM | $386.07 | +0.08% | ||
| Jul 25, 10 PM | $385.73 | -0.07% | ||
| Jul 25, 9 PM | $385.9 | -0.02% | ||
| Jul 25, 8 PM | $386 | +0.03% | ||
| Jul 25, 7 PM | $385.9 | +0.00% | ||
| Jul 25, 6 PM | $385.91 | +0.02% | ||
| Jul 25, 5 PM | $385.88 | +0.21% | ||
| Jul 25, 4 PM | $385.27 | +0.01% | ||
| Jul 25, 3 PM | $385.23 | +0.05% | ||
| Jul 25, 2 PM | $385.05 | +0.10% | ||
| Jul 25, 1 PM | $384.83 | +0.08% | ||
| Jul 25, 12 PM | $384.54 | +0.06% | ||
| Jul 25, 11 AM | $384.29 | -0.01% | ||
| Jul 25, 10 AM | $384.32 | +0.05% | ||
| Jul 25, 9 AM | $384.17 | +0.00% | ||
| Jul 25, 8 AM | $384.17 | +0.06% | ||
| Jul 25, 7 AM | $383.94 | -0.02% | ||
| Jul 25, 6 AM | $383.94 | +0.00% | ||
| Jul 25, 5 AM | $383.89 | -0.05% | ||
| Jul 25, 4 AM | $384.08 | +0.22% | ||
| Jul 25, 3 AM | $383.22 | -0.03% | ||
| Jul 25, 2 AM | $383.36 | +0.24% | ||