Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:37 PM | $365.96 | -0.12% | ||
| 4:36 PM | $366.39 | -0.06% | ||
| 4:35 PM | $366.6 | +0.14% | ||
| 4:34 PM | $366.08 | +0.11% | ||
| 4:33 PM | $365.96 | -0.06% | ||
| 4:32 PM | $366.12 | -0.28% | ||
| 4:31 PM | $367.16 | -0.37% | ||
| 4:30 PM | $368.52 | +0.02% | ||
| 4:29 PM | $368.21 | -0.03% | ||
| 4:28 PM | $368.3 | +0.17% | ||
| 4:27 PM | $367.6 | -0.06% | ||
| 4:26 PM | $367.83 | +0.12% | ||
| 4:25 PM | $367.5 | -0.06% | ||
| 4:24 PM | $367.82 | -0.22% | ||
| 4:23 PM | $369.2 | -0.01% | ||
| 4:22 PM | $369.12 | -0.06% | ||
| 4:21 PM | $369.34 | -0.04% | ||
| 4:20 PM | $369.46 | +0.17% | ||
| 4:19 PM | $368.65 | -0.04% | ||
| 4:18 PM | $368.8 | +0.32% | ||
| 4:17 PM | $367.52 | +0.35% | ||
| 4:16 PM | $366.24 | +0.06% | ||
| 4:15 PM | $366.05 | +0.10% | ||
| 4:14 PM | $365.71 | +0.10% | ||
| 4:13 PM | $365.2 | -0.05% | ||
| 4:12 PM | $365.56 | +0.03% | ||
| 4:11 PM | $365.38 | +0.07% | ||
| 4:10 PM | $364.88 | +0.04% | ||
| 4:09 PM | $364.73 | +0.10% | ||
| 4:08 PM | $364.1 | +0.23% | ||
| 4:07 PM | $363.1 | +0.09% | ||
| 4:06 PM | $362.77 | +0.20% | ||
| 4:05 PM | $362.17 | +0.13% | ||
| 4:04 PM | $361.69 | -0.03% | ||
| 4:03 PM | $361.72 | -0.09% | ||
| 4:02 PM | $362.17 | -0.29% | ||
| 4:01 PM | $362.69 | -0.18% | ||
| 4:00 PM | $363.56 | -0.07% | ||