Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $369.1
-0.13%
$562,498 $3.98 million
Jul 18, 7 PM $369.59
-0.04%
$563,247 $4 million
Jul 18, 6 PM $369.76
+0.15%
$563,495 $4.02 million
Jul 18, 5 PM $369.85
+0.16%
$563,636 $4.05 million
Jul 18, 4 PM $369.33
-0.03%
$562,847 $4.06 million
Jul 18, 3 PM $369.45
+0.01%
$563,020 $4.09 million
Jul 18, 2 PM $369.76
-0.04%
$563,507 $4.14 million
Jul 18, 1 PM $369.9
+0.09%
$563,714 $4.18 million
Jul 18, 12 PM $368.96
-0.18%
$562,274 $4.22 million
Jul 18, 11 AM $369.39
-0.01%
$562,938 $4.23 million
Jul 18, 10 AM $369.44
-0.29%
$563,012 $4.26 million
Jul 18, 9 AM $370.53
+0.13%
$564,677 $4.25 million
Jul 18, 8 AM $370.18
-0.18%
$564,135 $4.25 million
Jul 18, 7 AM $370.84
+0.11%
$565,139 $4.28 million
Jul 18, 6 AM $370.09
-0.09%
$564,005 $4.29 million
Jul 18, 5 AM $370.44
-0.12%
$564,540 $4.33 million
Jul 18, 4 AM $370.57
-0.26%
$564,730 $4.37 million
Jul 18, 3 AM $371.52
+0.06%
$566,176 $4.36 million
Jul 18, 2 AM $371.29
+0.08%
$565,831 $4.38 million
Jul 18, 1 AM $371.51
+0.24%
$566,174 $4.41 million
Jul 18, 12 AM $370.86
+0.05%
$565,172 $4.49 million
Jul 17, 11 PM $370.64
-0.39%
$564,847 $4.49 million
Jul 17, 10 PM $372.06
+0.24%
$567,008 $4.58 million
Jul 17, 9 PM $371.04
+0.05%
$565,449 $4.61 million
Jul 17, 8 PM $369.9
-0.32%
$563,717 $4.63 million
Jul 17, 7 PM $371.9
-0.54%
$566,757 $4.62 million
Jul 17, 6 PM $373.93
-0.27%
$569,862 $4.65 million
Jul 17, 5 PM $376.08
+0.15%
$573,134 $4.68 million
Jul 17, 4 PM $375.51
+0.65%
$572,262 $4.73 million
Jul 17, 3 PM $373.17
+0.85%
$568,701 $4.73 million
Jul 17, 2 PM $370.03
+1.67%
$563,912 $4.71 million
Jul 17, 1 PM $363.98
-0.68%
$554,695 $4.71 million
Jul 17, 12 PM $366.5
-0.36%
$558,530 $4.69 million
Jul 17, 11 AM $367.81
-0.25%
$560,533 $4.66 million
Jul 17, 10 AM $368.78
+0.41%
$562,011 $4.64 million
Jul 17, 9 AM $367.25
+0.80%
$559,678 $4.49 million
Jul 17, 8 AM $364.31
-0.44%
$555,194 $4.31 million
Jul 17, 7 AM $365.87
-0.72%
$557,569 $4.13 million
Jul 17, 6 AM $368.52
+0.01%
$561,614 $3.93 million
Jul 17, 5 AM $368.69
-0.08%
$561,866 $3.74 million
Jul 17, 4 AM $369.54
-0.86%
$563,160 $3.53 million
Jul 17, 3 AM $372.75
+0.28%
$568,062 $3.36 million
Jul 17, 2 AM $371.7
-0.25%
$566,460 $3.18 million
Jul 17, 1 AM $372.61
-0.98%
$567,840 $2.99 million
Jul 17, 12 AM $375.41
-0.43%
$572,110 $163,355
Jul 16, 11 PM $376.3
-0.39%
$573,467 $172,281
Jul 16, 10 PM $377.77
-0.09%
$575,707 $123,728
Jul 16, 9 PM $378.1
+0.13%
$576,210 $123,124
Jul 16, 8 PM $377.62
+0.01%
$575,478 $122,192
Jul 16, 7 PM $377.57
+0.00%
$575,402 $126,466