Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 8 PM $332.54
+0.33%
$18.32 million $1.39 million
Nov 3, 7 PM $331.45
-0.52%
$18.26 million $1.46 million
Nov 3, 6 PM $333.18
+0.04%
$18.36 million $1.52 million
Nov 3, 5 PM $333.04
+0.15%
$18.35 million $1.5 million
Nov 3, 4 PM $332.56
-0.56%
$18.32 million $1.51 million
Nov 3, 3 PM $334.42
+0.38%
$18.43 million $1.47 million
Nov 3, 2 PM $333.16
+0.63%
$18.36 million $1.46 million
Nov 3, 1 PM $331.08
+0.60%
$18.24 million $1.42 million
Nov 3, 12 PM $329.12
+0.60%
$18.13 million $1.39 million
Nov 3, 11 AM $327.07
-0.17%
$18.02 million $1.37 million
Nov 3, 10 AM $327.64
+0.01%
$18.05 million $1.36 million
Nov 3, 9 AM $327.63
+0.87%
$18.05 million $1.33 million
Nov 3, 8 AM $324.8
+0.23%
$17.9 million $1.3 million
Nov 3, 7 AM $324.04
+0.14%
$17.85 million $1.26 million
Nov 3, 6 AM $323.53
+0.20%
$17.83 million $1.23 million
Nov 3, 5 AM $322.9
-0.26%
$17.79 million $1.21 million
Nov 3, 4 AM $323.75
-0.28%
$17.84 million $1.18 million
Nov 3, 3 AM $324.65
-0.28%
$17.89 million $1.17 million
Nov 3, 2 AM $325.58
-0.11%
$17.94 million $1.16 million
Nov 3, 1 AM $325.94
+0.70%
$17.96 million $1.14 million
Nov 3, 12 AM $323.65
-0.04%
$493,230 $1.15 million
Nov 2, 11 PM $323.77
+0.11%
$493,412 $1.15 million
Nov 2, 10 PM $323.42
+0.10%
$492,878 $1.15 million
Nov 2, 9 PM $323.08
+0.14%
$492,366 $1.16 million
Nov 2, 8 PM $322.69
-0.84%
$491,766 $1.17 million
Nov 2, 7 PM $325.46
-0.66%
$495,995 $1.08 million
Nov 2, 6 PM $327.62
-0.59%
$499,286 $1.02 million
Nov 2, 5 PM $329.62
-0.39%
$502,330 $1.04 million
Nov 2, 4 PM $330.85
-0.26%
$504,200 $1.02 million
Nov 2, 3 PM $331.7
+1.06%
$505,504 $1.03 million
Nov 2, 2 PM $328.16
-0.57%
$500,100 $1.01 million
Nov 2, 1 PM $330.03
+0.85%
$502,957 $1.01 million
Nov 2, 12 PM $327.2
-0.80%
$498,641 $1.01 million
Nov 2, 11 AM $329.85
-0.07%
$502,678 $1.03 million
Nov 2, 10 AM $330.07
-0.17%
$503,007 $1.04 million
Nov 2, 9 AM $330.63
+0.02%
$503,869 $1.06 million
Nov 2, 8 AM $330.58
-0.09%
$503,791 $1.08 million
Nov 2, 7 AM $330.88
-0.01%
$504,253 $1.09 million
Nov 2, 6 AM $330.91
-0.37%
$504,294 $1.1 million
Nov 2, 5 AM $332.14
+0.04%
$506,163 $1.1 million
Nov 2, 4 AM $332
-0.16%
$505,955 $1.1 million
Nov 2, 3 AM $332.55
+0.37%
$506,792 $1.09 million
Nov 2, 2 AM $331.33
+0.30%
$504,937 $1.07 million
Nov 2, 1 AM $330.34
+0.58%
$503,427 $1.04 million
Nov 2, 12 AM $328.43
+0.02%
$500,522 $999,048
Nov 1, 11 PM $328.36
+0.32%
$500,409 $978,034
Nov 1, 10 PM $327.32
-0.10%
$498,822 $952,004
Nov 1, 9 PM $327.65
+0.11%
$499,324 $930,210
Nov 1, 8 PM $327.3
+0.21%
$498,797 $910,710
Nov 1, 7 PM $326.62
-0.03%
$497,752 $888,841