Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:36 PM | $352.99 | +0.00% | ||
| 3:33 PM | $353 | +0.02% | ||
| 3:30 PM | $352.9 | +0.00% | ||
| 3:28 PM | $352.9 | +0.00% | ||
| 3:27 PM | $353.05 | -0.01% | ||
| 3:26 PM | $353.08 | -0.01% | ||
| 3:24 PM | $353.09 | +0.00% | ||
| 3:23 PM | $353.09 | +0.00% | ||
| 3:21 PM | $352.97 | +0.00% | ||
| 3:19 PM | $352.96 | +0.00% | ||
| 3:18 PM | $352.95 | +0.04% | ||
| 3:17 PM | $352.87 | +0.00% | ||
| 3:13 PM | $352.87 | +0.00% | ||
| 3:08 PM | $352.73 | +0.00% | ||
| 3:05 PM | $352.75 | +0.00% | ||
| 3:03 PM | $352.82 | -0.02% | ||
| 3:02 PM | $352.89 | +0.00% | ||
| 3:00 PM | $352.89 | +0.00% | ||
| 2:59 PM | $352.93 | +0.00% | ||
| 2:58 PM | $352.89 | +0.00% | ||
| 2:56 PM | $352.88 | +0.00% | ||
| 2:55 PM | $352.88 | +0.00% | ||
| 2:53 PM | $352.87 | +0.00% | ||
| 2:52 PM | $352.88 | +0.00% | ||
| 2:50 PM | $352.89 | +0.00% | ||
| 2:48 PM | $352.9 | -0.01% | ||
| 2:47 PM | $352.94 | +0.00% | ||
| 2:44 PM | $352.94 | +0.00% | ||
| 2:43 PM | $352.94 | +0.01% | ||
| 2:38 PM | $352.85 | +0.00% | ||
| 2:37 PM | $352.85 | +0.00% | ||
| 2:33 PM | $352.85 | +0.00% | ||
| 2:32 PM | $352.92 | +0.00% | ||
| 2:29 PM | $352.92 | +0.00% | ||
| 2:28 PM | $352.92 | +0.00% | ||
| 2:27 PM | $353 | +0.00% | ||
| 2:26 PM | $353.01 | +0.00% | ||
| 2:24 PM | $353.01 | +0.00% | ||
| 2:23 PM | $353.01 | -0.06% | ||
| 2:22 PM | $353.23 | +0.00% | ||
| 2:21 PM | $353.25 | +0.00% | ||
| 2:20 PM | $353.26 | +0.00% | ||
| 2:19 PM | $353.26 | +0.00% | ||
| 2:18 PM | $353.25 | +0.00% | ||
| 2:16 PM | $353.23 | +0.00% | ||
| 2:13 PM | $353.23 | +0.00% | ||
| 2:08 PM | $353.21 | +0.00% | ||
| 2:06 PM | $353.21 | +0.00% | ||
| 2:03 PM | $353.21 | +0.00% | ||
| 1:58 PM | $353.21 | +0.00% | ||