Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 6
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 372.53
+0.00%
$ 567,724 $ 2.97 million
1:50 AM $ 372.52
+0.00%
$ 567,724 $ 2.96 million
1:49 AM $ 372.52
+0.00%
$ 567,704 $ 2.96 million
1:47 AM $ 372.52
-0.02%
$ 567,704 $ 2.96 million
1:46 AM $ 373.26
+0.00%
$ 567,704 $ 2.95 million
1:44 AM $ 373.31
+0.00%
$ 568,909 $ 2.95 million
1:42 AM $ 373.32
+0.00%
$ 568,909 $ 2.95 million
1:41 AM $ 373.74
+0.00%
$ 568,909 $ 2.94 million
1:37 AM $ 373.74
+0.00%
$ 569,570 $ 2.94 million
1:33 AM $ 373.33
+0.00%
$ 568,941 $ 178,173
1:32 AM $ 373.33
-0.08%
$ 568,941 $ 178,186
1:31 AM $ 374.07
+0.00%
$ 568,941 $ 168,626
1:29 AM $ 374.16
+0.00%
$ 570,205 $ 168,571
1:26 AM $ 374.26
+0.00%
$ 570,205 $ 167,670
1:22 AM $ 374.27
+0.00%
$ 570,373 $ 167,670
1:21 AM $ 374.92
+0.00%
$ 570,373 $ 167,367
1:20 AM $ 374.92
-0.01%
$ 570,373 $ 167,415
1:16 AM $ 374.99
+0.00%
$ 571,470 $ 167,370
1:14 AM $ 374.99
-0.01%
$ 571,470 $ 166,466
1:12 AM $ 374.98
+0.00%
$ 571,470 $ 162,349
1:08 AM $ 375.31
+0.00%
$ 571,958 $ 162,045
1:04 AM $ 376.28
+0.00%
$ 573,436 $ 159,880
12:56 AM $ 375.41
+0.00%
$ 572,110 $ 163,355
12:54 AM $ 375.34
+0.00%
$ 572,004 $ 163,331
12:52 AM $ 375.34
+0.00%
$ 572,004 $ 163,373
12:51 AM $ 375.08
+0.00%
$ 572,004 $ 163,362
12:50 AM $ 374.95
+0.00%
$ 572,004 $ 159,390
12:47 AM $ 374.95
+0.00%
$ 571,409 $ 168,605
12:31 AM $ 374.94
+0.00%
$ 571,394 $ 168,635
12:22 AM $ 374.94
+0.00%
$ 571,394 $ 172,295
12:16 AM $ 375.14
-0.42%
$ 571,699 $ 172,281
12:05 AM $ 376.72
+0.00%
$ 574,564 $ 172,292
12:04 AM $ 377.02
+0.00%
$ 574,564 $ 172,286
11:58 PM $ 376.3
+0.00%
$ 573,467 $ 172,281
11:46 PM $ 375.98
+0.00%
$ 572,979 $ 172,276
11:43 PM $ 375.8
-0.23%
$ 572,705 $ 172,260
11:42 PM $ 377.25
+0.00%
$ 572,705 $ 157,547
11:03 PM $ 377.77
+0.00%
$ 575,707 $ 123,635
10:44 PM $ 377.77
+0.00%
$ 575,707 $ 123,728
10:35 PM $ 378.29
+0.00%
$ 576,499 $ 123,716
10:19 PM $ 378.29
+0.00%
$ 576,499 $ 123,732
10:17 PM $ 377.91
+0.00%
$ 576,499 $ 123,721
10:07 PM $ 378.42
+0.00%
$ 576,698 $ 123,374
10:04 PM $ 378.1
+0.00%
$ 576,210 $ 123,324
9:55 PM $ 378.1
+0.00%
$ 575,722 $ 123,124
9:39 PM $ 377.78
+0.00%
$ 575,722 $ 122,870
9:37 PM $ 378.1
+0.00%
$ 575,722 $ 122,497
9:32 PM $ 378.1
+0.00%
$ 576,210 $ 122,496
9:22 PM $ 378.1
+0.00%
$ 576,210 $ 122,529
9:21 PM $ 378.08
+0.00%
$ 576,210 $ 122,166