Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:46 AM | $341.02 | +0.00% | ||
| 1:45 AM | $341.09 | +0.00% | ||
| 1:44 AM | $341.09 | +0.00% | ||
| 1:43 AM | $341.09 | +0.00% | ||
| 1:42 AM | $341.08 | +0.00% | ||
| 1:41 AM | $341.08 | +0.00% | ||
| 1:39 AM | $341.08 | +0.00% | ||
| 1:38 AM | $341.05 | +0.00% | ||
| 1:37 AM | $341.05 | +0.02% | ||
| 1:36 AM | $340.97 | +0.00% | ||
| 1:35 AM | $340.97 | -0.02% | ||
| 1:34 AM | $341.04 | +0.04% | ||
| 1:33 AM | $340.92 | -0.01% | ||
| 1:32 AM | $340.91 | -0.04% | ||
| 1:31 AM | $341.06 | +0.01% | ||
| 1:30 AM | $341.02 | +0.00% | ||
| 1:29 AM | $341.03 | -0.02% | ||
| 1:28 AM | $341.1 | +0.01% | ||
| 1:26 AM | $341.07 | +0.00% | ||
| 1:25 AM | $341.07 | +0.05% | ||
| 1:24 AM | $340.91 | +0.00% | ||
| 1:23 AM | $340.91 | -0.02% | ||
| 1:22 AM | $340.91 | +0.00% | ||
| 1:21 AM | $340.91 | +0.00% | ||
| 1:20 AM | $340.91 | -0.01% | ||
| 1:19 AM | $340.99 | +0.00% | ||
| 1:18 AM | $340.97 | +0.01% | ||
| 1:17 AM | $340.92 | +0.00% | ||
| 1:16 AM | $340.93 | +0.03% | ||
| 1:15 AM | $340.82 | +0.00% | ||
| 1:14 AM | $340.82 | +0.02% | ||
| 1:13 AM | $340.75 | +0.02% | ||
| 1:12 AM | $340.7 | +0.00% | ||
| 1:11 AM | $340.7 | +0.01% | ||
| 1:10 AM | $340.67 | +0.00% | ||
| 1:09 AM | $340.63 | -0.02% | ||
| 1:08 AM | $340.72 | +0.05% | ||
| 1:07 AM | $340.54 | +0.00% | ||
| 1:06 AM | $340.58 | +0.01% | ||
| 1:05 AM | $340.51 | +0.00% | ||
| 1:04 AM | $340.51 | +0.03% | ||
| 1:03 AM | $340.42 | +0.01% | ||
| 1:02 AM | $340.39 | -0.02% | ||
| 1:01 AM | $340.47 | +0.01% | ||
| 1:00 AM | $340.45 | -0.06% | ||
| 12:59 AM | $340.65 | -0.01% | ||
| 12:58 AM | $340.68 | -0.02% | ||
| 12:57 AM | $340.74 | +0.00% | ||
| 12:56 AM | $340.74 | -0.04% | ||
| 12:55 AM | $340.86 | -0.01% | ||