Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $346.51
+0.16%
$528,066 $1.39 million
Sep 15, 10 AM $345.96
+0.25%
$527,232 $1.38 million
Sep 15, 9 AM $345.1
+0.23%
$525,919 $1.4 million
Sep 15, 8 AM $344.35
-0.06%
$524,774 $1.43 million
Sep 15, 7 AM $344.64
-0.07%
$525,220 $1.53 million
Sep 15, 6 AM $344.9
-0.23%
$525,613 $1.52 million
Sep 15, 5 AM $345.68
+0.15%
$526,803 $1.46 million
Sep 15, 4 AM $345.15
-0.27%
$525,994 $1.45 million
Sep 15, 3 AM $346.08
-0.14%
$527,420 $1.4 million
Sep 15, 2 AM $346.58
+0.10%
$528,169 $1.4 million
Sep 15, 1 AM $346.22
-0.12%
$527,633 $1.35 million
Sep 15, 12 AM $346.63
+0.06%
$528,257 $1.35 million
Sep 14, 11 PM $346.42
+0.00%
$527,928 $1.39 million
Sep 14, 10 PM $346.41
+0.16%
$527,920 $1.4 million
Sep 14, 9 PM $345.84
+0.07%
$527,054 $1.4 million
Sep 14, 8 PM $345.61
+0.18%
$526,702 $1.38 million
Sep 14, 7 PM $344.88
-0.45%
$525,584 $1.36 million
Sep 14, 6 PM $346.44
-0.02%
$527,969 $1.31 million
Sep 14, 5 PM $346.47
-0.16%
$527,999 $1.24 million
Sep 14, 4 PM $347.02
-0.05%
$528,843 $1.23 million
Sep 14, 3 PM $347.31
+0.85%
$529,288 $1.13 million
Sep 14, 2 PM $344.38
-0.93%
$524,817 $1.08 million
Sep 14, 1 PM $347.51
+0.26%
$529,585 $1.05 million
Sep 14, 12 PM $346.6
-0.87%
$528,201 $1.01 million
Sep 14, 11 AM $349.73
-0.42%
$532,969 $1 million
Sep 14, 10 AM $351.24
+0.12%
$535,279 $1 million
Sep 14, 9 AM $350.82
+0.13%
$534,632 $987,650
Sep 14, 8 AM $350.18
-0.36%
$533,655 $965,003
Sep 14, 7 AM $351.37
-0.57%
$535,475 $866,215
Sep 14, 6 AM $353.35
-0.20%
$538,490 $880,732
Sep 14, 5 AM $354
-0.29%
$539,479 $878,649
Sep 14, 4 AM $354.97
-0.04%
$540,961 $864,912
Sep 14, 3 AM $355.18
-0.12%
$541,282 $862,326
Sep 14, 2 AM $355.63
+0.09%
$541,971 $865,139
Sep 14, 1 AM $355.32
-0.15%
$541,494 $853,731
Sep 14, 12 AM $355.91
+0.33%
$542,401 $842,206
Sep 13, 11 PM $354.34
-0.26%
$540,005 $718,859
Sep 13, 10 PM $355.26
-0.14%
$541,407 $708,390
Sep 13, 9 PM $355.82
-0.04%
$542,251 $703,725
Sep 13, 8 PM $355.97
+0.11%
$542,488 $709,288
Sep 13, 7 PM $355.55
+0.01%
$541,838 $731,557
Sep 13, 6 PM $355.5
+0.05%
$541,764 $737,010
Sep 13, 5 PM $355.33
-0.10%
$541,502 $735,252
Sep 13, 4 PM $355.67
+0.26%
$542,032 $737,892
Sep 13, 3 PM $354.77
-0.19%
$540,660 $728,943
Sep 13, 2 PM $355.44
+0.17%
$541,680 $727,193
Sep 13, 1 PM $354.83
-0.24%
$540,750 $717,273
Sep 13, 12 PM $355.69
-0.03%
$542,064 $696,299
Sep 13, 11 AM $355.8
-0.08%
$542,230 $687,163
Sep 13, 10 AM $356.07
+0.05%
$542,637 $680,051