Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:52 PM | $352.88 | +0.00% | ||
| 2:50 PM | $352.89 | +0.00% | ||
| 2:48 PM | $352.9 | -0.01% | ||
| 2:47 PM | $352.94 | +0.00% | ||
| 2:44 PM | $352.94 | +0.00% | ||
| 2:43 PM | $352.94 | +0.01% | ||
| 2:38 PM | $352.85 | +0.00% | ||
| 2:37 PM | $352.85 | +0.00% | ||
| 2:33 PM | $352.85 | +0.00% | ||
| 2:32 PM | $352.92 | +0.00% | ||
| 2:29 PM | $352.92 | +0.00% | ||
| 2:28 PM | $352.92 | +0.00% | ||
| 2:27 PM | $353 | +0.00% | ||
| 2:26 PM | $353.01 | +0.00% | ||
| 2:24 PM | $353.01 | +0.00% | ||
| 2:23 PM | $353.01 | -0.06% | ||
| 2:22 PM | $353.23 | +0.00% | ||
| 2:21 PM | $353.25 | +0.00% | ||
| 2:20 PM | $353.26 | +0.00% | ||
| 2:19 PM | $353.26 | +0.00% | ||
| 2:18 PM | $353.25 | +0.00% | ||
| 2:16 PM | $353.23 | +0.00% | ||
| 2:13 PM | $353.23 | +0.00% | ||
| 2:08 PM | $353.21 | +0.00% | ||
| 2:06 PM | $353.21 | +0.00% | ||
| 2:03 PM | $353.21 | +0.00% | ||
| 1:58 PM | $353.21 | +0.00% | ||
| 1:56 PM | $353.2 | +0.00% | ||
| 1:53 PM | $353.22 | -0.01% | ||
| 1:52 PM | $353.25 | +0.00% | ||
| 1:51 PM | $353.25 | +0.00% | ||
| 1:48 PM | $353.25 | -0.02% | ||
| 1:43 PM | $353.34 | +0.00% | ||
| 1:42 PM | $353.35 | +0.00% | ||
| 1:41 PM | $353.34 | +0.00% | ||
| 1:40 PM | $353.34 | +0.00% | ||
| 1:39 PM | $353.33 | +0.00% | ||
| 1:38 PM | $353.36 | -0.06% | ||
| 1:33 PM | $353.57 | +0.00% | ||
| 1:29 PM | $353.5 | +0.00% | ||
| 1:28 PM | $353.5 | +0.00% | ||
| 1:24 PM | $353.46 | +0.00% | ||
| 1:23 PM | $353.46 | +0.05% | ||
| 1:18 PM | $353.24 | +0.00% | ||
| 1:16 PM | $353.08 | -0.02% | ||
| 1:13 PM | $353.14 | +0.00% | ||
| 1:12 PM | $353.29 | +0.00% | ||
| 1:09 PM | $353.29 | +0.00% | ||
| 1:08 PM | $353.29 | +0.00% | ||
| 1:03 PM | $353.31 | +0.00% | ||