Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 12:47 AM | $ 374.95 | +0.00% | ||
| 12:31 AM | $ 374.94 | +0.00% | ||
| 12:22 AM | $ 374.94 | +0.00% | ||
| 12:16 AM | $ 375.14 | -0.42% | ||
| 12:05 AM | $ 376.72 | +0.00% | ||
| 12:04 AM | $ 377.02 | +0.00% | ||
| 11:58 PM | $ 376.3 | +0.00% | ||
| 11:46 PM | $ 375.98 | +0.00% | ||
| 11:43 PM | $ 375.8 | -0.23% | ||
| 11:42 PM | $ 377.25 | +0.00% | ||
| 11:03 PM | $ 377.77 | +0.00% | ||
| 10:44 PM | $ 377.77 | +0.00% | ||
| 10:35 PM | $ 378.29 | +0.00% | ||
| 10:19 PM | $ 378.29 | +0.00% | ||
| 10:17 PM | $ 377.91 | +0.00% | ||
| 10:07 PM | $ 378.42 | +0.00% | ||
| 10:04 PM | $ 378.1 | +0.00% | ||
| 9:55 PM | $ 378.1 | +0.00% | ||
| 9:39 PM | $ 377.78 | +0.00% | ||
| 9:37 PM | $ 378.1 | +0.00% | ||
| 9:32 PM | $ 378.1 | +0.00% | ||
| 9:22 PM | $ 378.1 | +0.00% | ||
| 9:21 PM | $ 378.08 | +0.00% | ||
| 9:05 PM | $ 377.62 | +0.00% | ||
| 9:03 PM | $ 377.62 | +0.00% | ||
| 8:57 PM | $ 377.62 | +0.00% | ||
| 8:53 PM | $ 377.9 | +0.00% | ||
| 8:47 PM | $ 377.9 | +0.00% | ||
| 8:41 PM | $ 377.9 | +0.00% | ||
| 8:38 PM | $ 377.9 | +0.00% | ||
| 8:26 PM | $ 377.9 | +0.00% | ||
| 8:25 PM | $ 377.9 | +0.00% | ||
| 8:21 PM | $ 377.9 | +0.00% | ||
| 8:13 PM | $ 377.57 | +0.00% | ||
| 8:07 PM | $ 377.57 | +0.00% | ||
| 8:04 PM | $ 377.58 | +0.00% | ||
| 8:03 PM | $ 377.58 | +0.00% | ||
| 8:00 PM | $ 377.57 | +0.00% | ||
| 7:57 PM | $ 377.57 | +0.00% | ||
| 7:41 PM | $ 377.58 | +0.00% | ||
| 7:30 PM | $ 377.58 | +0.00% | ||
| 7:19 PM | $ 377.58 | +0.00% | ||
| 6:57 PM | $ 377.56 | +0.00% | ||
| 6:37 PM | $ 377.52 | +0.00% | ||
| 6:15 PM | $ 377.25 | +0.01% | ||
| 6:10 PM | $ 377.21 | +0.00% | ||
| 6:09 PM | $ 377.21 | +0.00% | ||
| 6:07 PM | $ 377.21 | +0.00% | ||
| 6:04 PM | $ 377.21 | +0.00% | ||
| 5:59 PM | $ 377.21 | +0.00% | ||