Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:03 AM | $340.42 | +0.01% | ||
| 1:02 AM | $340.39 | -0.02% | ||
| 1:01 AM | $340.47 | +0.01% | ||
| 1:00 AM | $340.45 | -0.06% | ||
| 12:59 AM | $340.65 | -0.01% | ||
| 12:58 AM | $340.68 | -0.02% | ||
| 12:57 AM | $340.74 | +0.00% | ||
| 12:56 AM | $340.74 | -0.04% | ||
| 12:55 AM | $340.86 | -0.01% | ||
| 12:54 AM | $340.88 | +0.00% | ||
| 12:53 AM | $340.87 | +0.04% | ||
| 12:52 AM | $340.74 | -0.04% | ||
| 12:51 AM | $340.81 | +0.00% | ||
| 12:50 AM | $340.82 | +0.00% | ||
| 12:49 AM | $340.82 | -0.03% | ||
| 12:48 AM | $340.91 | +0.02% | ||
| 12:47 AM | $340.9 | -0.02% | ||
| 12:46 AM | $340.96 | +0.00% | ||
| 12:45 AM | $340.96 | +0.00% | ||
| 12:44 AM | $340.96 | +0.00% | ||
| 12:43 AM | $340.86 | +0.00% | ||
| 12:42 AM | $340.85 | +0.00% | ||
| 12:41 AM | $340.85 | +0.00% | ||
| 12:40 AM | $340.85 | +0.00% | ||
| 12:39 AM | $340.86 | +0.02% | ||
| 12:38 AM | $340.74 | -0.06% | ||
| 12:37 AM | $340.95 | +0.00% | ||
| 12:36 AM | $340.92 | +0.03% | ||
| 12:35 AM | $340.82 | +0.00% | ||
| 12:34 AM | $340.82 | +0.02% | ||
| 12:33 AM | $340.75 | -0.05% | ||
| 12:32 AM | $340.93 | +0.00% | ||
| 12:31 AM | $340.97 | -0.05% | ||
| 12:30 AM | $341.09 | +0.00% | ||
| 12:29 AM | $341.09 | -0.03% | ||
| 12:28 AM | $341.24 | -0.05% | ||
| 12:27 AM | $341.42 | -0.02% | ||
| 12:26 AM | $341.47 | -0.02% | ||
| 12:25 AM | $341.57 | -0.01% | ||
| 12:24 AM | $341.63 | +0.00% | ||
| 12:23 AM | $341.7 | -0.01% | ||
| 12:22 AM | $341.74 | -0.03% | ||
| 12:21 AM | $341.84 | +0.00% | ||
| 12:20 AM | $341.84 | +0.00% | ||
| 12:19 AM | $341.84 | +0.00% | ||
| 12:18 AM | $341.83 | +0.04% | ||
| 12:17 AM | $341.7 | -0.01% | ||
| 12:16 AM | $341.72 | +0.01% | ||
| 12:15 AM | $341.75 | +0.00% | ||
| 12:14 AM | $341.78 | +0.02% | ||