Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $355.89
-0.30%
$542,356 $667,045
Sep 13, 8 AM $356.98
-0.60%
$544,019 $650,851
Sep 13, 7 AM $359.15
-0.18%
$547,329 $629,453
Sep 13, 6 AM $359.78
-0.25%
$548,289 $610,331
Sep 13, 5 AM $360.67
-0.03%
$549,644 $601,218
Sep 13, 4 AM $360.81
-0.03%
$549,863 $606,048
Sep 13, 3 AM $360.93
-0.07%
$550,045 $604,435
Sep 13, 2 AM $361.2
-0.01%
$550,455 $601,568
Sep 13, 1 AM $361.19
-0.02%
$550,441 $602,173
Sep 13, 12 AM $361.27
-0.02%
$550,559 $596,731
Sep 12, 11 PM $361.34
+0.05%
$550,672 $603,525
Sep 12, 10 PM $361.27
+0.01%
$550,559 $610,132
Sep 12, 9 PM $361.22
+0.02%
$550,486 $618,836
Sep 12, 8 PM $361.15
+0.05%
$550,375 $633,978
Sep 12, 7 PM $360.97
-0.07%
$550,104 $624,400
Sep 12, 6 PM $361.23
+0.02%
$550,498 $634,045
Sep 12, 5 PM $361.17
-0.10%
$550,409 $641,189
Sep 12, 4 PM $361.55
+0.04%
$550,985 $643,448
Sep 12, 3 PM $361.39
-0.02%
$550,742 $657,553
Sep 12, 2 PM $361.46
-0.02%
$550,848 $713,649
Sep 12, 1 PM $361.54
+0.03%
$550,971 $762,840
Sep 12, 12 PM $361.42
-0.02%
$550,790 $857,985
Sep 12, 11 AM $361.49
+0.04%
$550,891 $940,721
Sep 12, 10 AM $361.34
-0.02%
$550,668 $953,922
Sep 12, 9 AM $361.33
-0.06%
$550,653 $956,249
Sep 12, 8 AM $361.56
+0.02%
$551,004 $959,956
Sep 12, 7 AM $361.47
+0.00%
$550,871 $963,076
Sep 12, 6 AM $361.48
-0.01%
$550,888 $966,376
Sep 12, 5 AM $361.53
+0.06%
$550,952 $969,350
Sep 12, 4 AM $361.32
-0.09%
$550,644 $963,920
Sep 12, 3 AM $361.63
-0.03%
$551,116 $967,357
Sep 12, 2 AM $361.74
-0.03%
$551,282 $995,506
Sep 12, 1 AM $361.86
+0.07%
$551,459 $1 million
Sep 12, 12 AM $361.6
-0.03%
$551,063 $1.01 million
Sep 11, 11 PM $361.69
-0.01%
$551,202 $1.02 million
Sep 11, 10 PM $361.73
+0.00%
$551,257 $1.03 million
Sep 11, 9 PM $361.72
-0.03%
$551,245 $1.04 million
Sep 11, 8 PM $361.81
-0.06%
$551,385 $1.08 million
Sep 11, 7 PM $362.03
-0.64%
$551,720 $1.1 million
Sep 11, 6 PM $364.38
-0.16%
$555,301 $1.09 million
Sep 11, 5 PM $365.01
-0.03%
$556,263 $1.09 million
Sep 11, 4 PM $365.13
+0.01%
$556,447 $1.1 million
Sep 11, 3 PM $365.13
+0.42%
$556,444 $1.29 million
Sep 11, 2 PM $363.61
-0.31%
$554,121 $1.25 million
Sep 11, 1 PM $364.74
-0.25%
$555,843 $1.22 million
Sep 11, 12 PM $365.74
+0.67%
$557,374 $1.24 million
Sep 11, 11 AM $363.31
+0.14%
$553,675 $1.24 million
Sep 11, 10 AM $362.82
+0.02%
$552,927 $1.26 million
Sep 11, 9 AM $362.73
+0.00%
$552,792 $1.27 million
Sep 11, 8 AM $362.64
+0.46%
$552,650 $1.27 million