Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:52 PM | $353.25 | +0.00% | ||
| 1:51 PM | $353.25 | +0.00% | ||
| 1:48 PM | $353.25 | -0.02% | ||
| 1:43 PM | $353.34 | +0.00% | ||
| 1:42 PM | $353.35 | +0.00% | ||
| 1:41 PM | $353.34 | +0.00% | ||
| 1:40 PM | $353.34 | +0.00% | ||
| 1:39 PM | $353.33 | +0.00% | ||
| 1:38 PM | $353.36 | -0.06% | ||
| 1:33 PM | $353.57 | +0.00% | ||
| 1:29 PM | $353.5 | +0.00% | ||
| 1:28 PM | $353.5 | +0.00% | ||
| 1:24 PM | $353.46 | +0.00% | ||
| 1:23 PM | $353.46 | +0.05% | ||
| 1:18 PM | $353.24 | +0.00% | ||
| 1:16 PM | $353.08 | -0.02% | ||
| 1:13 PM | $353.14 | +0.00% | ||
| 1:12 PM | $353.29 | +0.00% | ||
| 1:09 PM | $353.29 | +0.00% | ||
| 1:08 PM | $353.29 | +0.00% | ||
| 1:03 PM | $353.31 | +0.00% | ||
| 12:58 PM | $353.54 | +0.00% | ||
| 12:56 PM | $353.66 | +0.00% | ||
| 12:53 PM | $353.66 | +0.00% | ||
| 12:50 PM | $353.61 | +0.00% | ||
| 12:48 PM | $353.61 | +0.00% | ||
| 12:44 PM | $353.62 | +0.00% | ||
| 12:43 PM | $353.59 | +0.00% | ||
| 12:38 PM | $353.59 | +0.00% | ||
| 12:33 PM | $353.52 | +0.00% | ||
| 12:28 PM | $353.52 | +0.00% | ||
| 12:23 PM | $353.52 | -0.02% | ||
| 12:22 PM | $353.63 | +0.00% | ||
| 12:18 PM | $353.64 | +0.00% | ||
| 12:13 PM | $353.65 | +0.00% | ||
| 12:08 PM | $353.65 | +0.00% | ||
| 12:07 PM | $353.59 | +0.00% | ||
| 12:06 PM | $353.59 | +0.00% | ||
| 12:03 PM | $353.59 | +0.00% | ||
| 12:00 PM | $353.61 | +0.00% | ||
| 11:58 AM | $353.61 | +0.00% | ||
| 11:56 AM | $353.69 | +0.00% | ||
| 11:53 AM | $353.69 | +0.00% | ||
| 11:48 AM | $353.68 | +0.00% | ||
| 11:43 AM | $353.66 | +0.00% | ||
| 11:38 AM | $353.66 | +0.00% | ||
| 11:33 AM | $353.71 | +0.00% | ||
| 11:31 AM | $353.68 | +0.00% | ||
| 11:28 AM | $353.68 | +0.00% | ||
| 11:23 AM | $353.68 | +0.00% | ||