Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:25 AM | $341.57 | -0.01% | ||
| 12:24 AM | $341.63 | +0.00% | ||
| 12:23 AM | $341.7 | -0.01% | ||
| 12:22 AM | $341.74 | -0.03% | ||
| 12:21 AM | $341.84 | +0.00% | ||
| 12:20 AM | $341.84 | +0.00% | ||
| 12:19 AM | $341.84 | +0.00% | ||
| 12:18 AM | $341.83 | +0.04% | ||
| 12:17 AM | $341.7 | -0.01% | ||
| 12:16 AM | $341.72 | +0.01% | ||
| 12:15 AM | $341.75 | +0.00% | ||
| 12:14 AM | $341.78 | +0.02% | ||
| 12:13 AM | $341.68 | +0.01% | ||
| 12:12 AM | $341.5 | +0.00% | ||
| 12:11 AM | $341.5 | +0.00% | ||
| 12:10 AM | $341.5 | +0.00% | ||
| 12:09 AM | $341.5 | -0.02% | ||
| 12:08 AM | $341.56 | -0.03% | ||
| 12:07 AM | $341.66 | -0.03% | ||
| 12:06 AM | $341.79 | +0.00% | ||
| 12:05 AM | $341.79 | +0.00% | ||
| 12:04 AM | $341.76 | +0.00% | ||
| 12:03 AM | $341.75 | -0.01% | ||
| 12:02 AM | $341.77 | +0.02% | ||
| 12:01 AM | $341.7 | +0.02% | ||
| 12:00 AM | $341.63 | -0.01% | ||
| 11:59 PM | $341.65 | +0.01% | ||
| 11:58 PM | $341.53 | +0.01% | ||
| 11:57 PM | $341.54 | +0.00% | ||
| 11:56 PM | $341.59 | +0.00% | ||
| 11:55 PM | $341.59 | -0.01% | ||
| 11:54 PM | $341.61 | +0.04% | ||
| 11:53 PM | $341.46 | +0.00% | ||
| 11:51 PM | $341.46 | +0.02% | ||
| 11:50 PM | $341.51 | +0.00% | ||
| 11:49 PM | $341.51 | +0.03% | ||
| 11:48 PM | $341.28 | +0.03% | ||
| 11:47 PM | $341.17 | +0.00% | ||
| 11:46 PM | $341.17 | +0.00% | ||
| 11:45 PM | $341.17 | -0.03% | ||
| 11:44 PM | $341.26 | +0.00% | ||
| 11:43 PM | $341.26 | -0.01% | ||
| 11:42 PM | $341.31 | +0.00% | ||
| 11:41 PM | $341.31 | +0.00% | ||
| 11:40 PM | $341.31 | +0.00% | ||
| 11:39 PM | $341.31 | -0.02% | ||
| 11:38 PM | $341.37 | -0.04% | ||
| 11:37 PM | $341.49 | +0.00% | ||
| 11:36 PM | $341.61 | -0.09% | ||
| 11:35 PM | $341.93 | +0.00% | ||