Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2 PM $344.85
-0.69%
$525,532 $1.89 million
Oct 28, 1 PM $347.26
-0.14%
$529,204 $1.84 million
Oct 28, 12 PM $347.75
-0.17%
$529,964 $1.78 million
Oct 28, 11 AM $348.36
-0.15%
$530,885 $1.79 million
Oct 28, 10 AM $349.05
+0.48%
$531,942 $1.78 million
Oct 28, 9 AM $347.24
+0.23%
$529,181 $1.75 million
Oct 28, 8 AM $346.45
-0.36%
$527,977 $1.68 million
Oct 28, 7 AM $347.68
+0.00%
$529,857 $1.69 million
Oct 28, 6 AM $347.68
+0.40%
$529,844 $1.7 million
Oct 28, 5 AM $346.28
+0.21%
$527,717 $1.7 million
Oct 28, 4 AM $345.55
-0.31%
$526,604 $1.69 million
Oct 28, 3 AM $346.61
+0.48%
$528,226 $1.67 million
Oct 28, 2 AM $344.95
+0.14%
$525,697 $1.58 million
Oct 28, 1 AM $344.48
-0.03%
$524,974 $1.55 million
Oct 28, 12 AM $344.62
+0.60%
$525,188 $1.52 million
Oct 27, 11 PM $342.65
+0.36%
$522,190 $1.43 million
Oct 27, 10 PM $341.42
-0.12%
$520,308 $1.42 million
Oct 27, 9 PM $341.83
+0.12%
$520,939 $1.39 million
Oct 27, 8 PM $341.44
-0.36%
$520,341 $1.36 million
Oct 27, 7 PM $342.68
-0.06%
$522,234 $1.34 million
Oct 27, 6 PM $342.82
+0.08%
$522,447 $1.25 million
Oct 27, 5 PM $342.69
-0.13%
$522,243 $1.24 million
Oct 27, 4 PM $343.22
+0.18%
$523,047 $1.24 million
Oct 27, 3 PM $342.39
+0.65%
$521,787 $1.07 million
Oct 27, 2 PM $340.17
-0.32%
$518,401 $1.05 million
Oct 27, 1 PM $341.2
+0.14%
$519,982 $1.04 million
Oct 27, 12 PM $340.73
+1.04%
$519,260 $1.04 million
Oct 27, 11 AM $337.22
-0.13%
$513,903 $1 million
Oct 27, 10 AM $337.71
+1.22%
$514,655 $1.03 million
Oct 27, 9 AM $333.62
+0.49%
$508,431 $983,206
Oct 27, 8 AM $332.01
+0.88%
$505,970 $1.01 million
Oct 27, 7 AM $329.13
-0.03%
$501,576 $998,272
Oct 27, 6 AM $329.22
-0.42%
$501,723 $981,198
Oct 27, 5 AM $330.47
-0.26%
$503,624 $982,632
Oct 27, 4 AM $331.35
-0.22%
$504,970 $981,926
Oct 27, 3 AM $332.09
+0.08%
$506,099 $989,947
Oct 27, 2 AM $331.75
-0.52%
$505,578 $989,796
Oct 27, 1 AM $333.49
-0.14%
$508,229 $1 million
Oct 27, 12 AM $334.01
+0.09%
$509,021 $1.01 million
Oct 26, 11 PM $333.71
+0.14%
$508,563 $1.04 million
Oct 26, 10 PM $333.28
+0.03%
$507,913 $1.07 million
Oct 26, 9 PM $333.18
+0.49%
$507,756 $1.09 million
Oct 26, 8 PM $331.53
+0.50%
$505,246 $1.06 million
Oct 26, 7 PM $329.9
-0.25%
$502,756 $1.03 million
Oct 26, 6 PM $330.85
-0.26%
$504,197 $1.02 million
Oct 26, 5 PM $331.66
+0.50%
$505,438 $1.02 million
Oct 26, 4 PM $330.01
-0.27%
$502,920 $1.01 million
Oct 26, 3 PM $331.01
+0.18%
$504,440 $1 million
Oct 26, 2 PM $330.39
+1.40%
$503,507 $992,371
Oct 26, 1 PM $325.77
+0.06%
$496,462 $964,286