Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:22 PM | $353.63 | +0.00% | ||
| 12:18 PM | $353.64 | +0.00% | ||
| 12:13 PM | $353.65 | +0.00% | ||
| 12:08 PM | $353.65 | +0.00% | ||
| 12:07 PM | $353.59 | +0.00% | ||
| 12:06 PM | $353.59 | +0.00% | ||
| 12:03 PM | $353.59 | +0.00% | ||
| 12:00 PM | $353.61 | +0.00% | ||
| 11:58 AM | $353.61 | +0.00% | ||
| 11:56 AM | $353.69 | +0.00% | ||
| 11:53 AM | $353.69 | +0.00% | ||
| 11:48 AM | $353.68 | +0.00% | ||
| 11:43 AM | $353.66 | +0.00% | ||
| 11:38 AM | $353.66 | +0.00% | ||
| 11:33 AM | $353.71 | +0.00% | ||
| 11:31 AM | $353.68 | +0.00% | ||
| 11:28 AM | $353.68 | +0.00% | ||
| 11:23 AM | $353.68 | +0.00% | ||
| 11:18 AM | $353.74 | +0.00% | ||
| 11:16 AM | $353.73 | +0.00% | ||
| 11:13 AM | $353.73 | +0.02% | ||
| 11:08 AM | $353.66 | +0.00% | ||
| 11:06 AM | $353.77 | +0.00% | ||
| 11:05 AM | $353.76 | -0.01% | ||
| 11:04 AM | $353.78 | +0.00% | ||
| 11:03 AM | $353.78 | +0.00% | ||
| 10:58 AM | $353.78 | +0.00% | ||
| 10:53 AM | $353.78 | +0.00% | ||
| 10:50 AM | $353.75 | +0.00% | ||
| 10:48 AM | $353.75 | +0.00% | ||
| 10:43 AM | $353.75 | +0.00% | ||
| 10:38 AM | $353.75 | +0.00% | ||
| 10:33 AM | $353.76 | +0.00% | ||
| 10:28 AM | $353.77 | +0.00% | ||
| 10:26 AM | $353.86 | +0.00% | ||
| 10:23 AM | $353.85 | +0.00% | ||
| 10:20 AM | $353.88 | +0.00% | ||
| 10:19 AM | $353.89 | +0.00% | ||
| 10:18 AM | $353.87 | +0.00% | ||
| 10:13 AM | $353.8 | +0.00% | ||
| 10:12 AM | $353.97 | -0.01% | ||
| 10:08 AM | $354.01 | +0.00% | ||
| 10:05 AM | $354.03 | +0.00% | ||
| 10:03 AM | $354.04 | +0.00% | ||
| 10:00 AM | $354.02 | +0.00% | ||
| 9:58 AM | $354.02 | -0.06% | ||
| 9:57 AM | $354.24 | +0.00% | ||
| 9:53 AM | $354.24 | +0.04% | ||
| 9:48 AM | $354.06 | +0.00% | ||
| 9:43 AM | $354.05 | +0.00% | ||