Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:21 PM | $ 378.08 | +0.00% | ||
| 9:05 PM | $ 377.62 | +0.00% | ||
| 9:03 PM | $ 377.62 | +0.00% | ||
| 8:57 PM | $ 377.62 | +0.00% | ||
| 8:53 PM | $ 377.9 | +0.00% | ||
| 8:47 PM | $ 377.9 | +0.00% | ||
| 8:41 PM | $ 377.9 | +0.00% | ||
| 8:38 PM | $ 377.9 | +0.00% | ||
| 8:26 PM | $ 377.9 | +0.00% | ||
| 8:25 PM | $ 377.9 | +0.00% | ||
| 8:21 PM | $ 377.9 | +0.00% | ||
| 8:13 PM | $ 377.57 | +0.00% | ||
| 8:07 PM | $ 377.57 | +0.00% | ||
| 8:04 PM | $ 377.58 | +0.00% | ||
| 8:03 PM | $ 377.58 | +0.00% | ||
| 8:00 PM | $ 377.57 | +0.00% | ||
| 7:57 PM | $ 377.57 | +0.00% | ||
| 7:41 PM | $ 377.58 | +0.00% | ||
| 7:30 PM | $ 377.58 | +0.00% | ||
| 7:19 PM | $ 377.58 | +0.00% | ||
| 6:57 PM | $ 377.56 | +0.00% | ||
| 6:37 PM | $ 377.52 | +0.00% | ||
| 6:15 PM | $ 377.25 | +0.01% | ||
| 6:10 PM | $ 377.21 | +0.00% | ||
| 6:09 PM | $ 377.21 | +0.00% | ||
| 6:07 PM | $ 377.21 | +0.00% | ||
| 6:04 PM | $ 377.21 | +0.00% | ||
| 5:59 PM | $ 377.21 | +0.00% | ||
| 5:57 PM | $ 377.21 | +0.00% | ||
| 5:56 PM | $ 377.21 | +0.00% | ||
| 5:52 PM | $ 377.21 | +0.00% | ||
| 5:42 PM | $ 377.21 | +0.00% | ||
| 5:38 PM | $ 377.22 | +0.00% | ||
| 5:32 PM | $ 378.89 | +0.00% | ||
| 5:26 PM | $ 377.21 | +0.00% | ||
| 5:22 PM | $ 378.18 | +0.00% | ||
| 5:21 PM | $ 377.22 | +0.00% | ||
| 5:18 PM | $ 377.21 | +0.00% | ||
| 5:17 PM | $ 377.21 | +0.00% | ||
| 5:16 PM | $ 377.22 | +0.00% | ||
| 5:15 PM | $ 377.22 | +0.00% | ||
| 5:14 PM | $ 378.31 | +0.00% | ||
| 5:08 PM | $ 377.68 | +0.00% | ||
| 5:07 PM | $ 377.68 | +0.00% | ||
| 5:06 PM | $ 377.68 | -0.26% | ||
| 5:05 PM | $ 378.66 | -0.09% | ||
| 5:04 PM | $ 379 | +0.00% | ||
| 5:00 PM | $ 379 | +0.00% | ||
| 4:59 PM | $ 379.21 | +0.00% | ||
| 4:49 PM | $ 379.21 | +0.00% | ||