Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom Tokenized (bStocks) Historical Data

AVGOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $354.23
+0.00%
$539,827 $737,584
Today, at 8 PM $354.01
+0.13%
$539,498 $737,267
Today, at 7 PM $353.52
-0.01%
$538,756 $732,729
Today, at 6 PM $353.54
+0.04%
$538,778 $734,164
Today, at 5 PM $353.38
+0.10%
$538,530 $736,532
Today, at 4 PM $353.03
+0.05%
$538,006 $740,312
Today, at 3 PM $352.86
-0.01%
$537,747 $754,912
Today, at 2 PM $352.93
-0.08%
$537,846 $740,204
Today, at 1 PM $353.21
-0.03%
$538,281 $734,214
Today, at 12 PM $353.54
-0.02%
$538,787 $729,786
Today, at 11 AM $353.61
-0.05%
$538,883 $729,286
Today, at 10 AM $353.78
-0.07%
$539,153 $725,140
Today, at 9 AM $354.02
-0.01%
$539,511 $710,749
Today, at 8 AM $354.04
-0.12%
$539,543 $706,280
Today, at 7 AM $354.45
-0.10%
$540,163 $692,740
Today, at 6 AM $354.78
+0.09%
$540,674 $689,398
Today, at 5 AM $354.47
-0.04%
$540,200 $681,239
Today, at 4 AM $354.62
+0.07%
$540,435 $685,304
Today, at 3 AM $354.34
+0.04%
$539,997 $685,877
Today, at 2 AM $354.21
+0.02%
$539,797 $692,391
Today, at 1 AM $354.09
+0.00%
$539,624 $697,704
Today, at 12 AM $354.08
+0.00%
$539,604 $703,192
Yesterday, at 11 PM $354.06
-0.02%
$539,581 $712,534
Yesterday, at 10 PM $354.12
+0.04%
$539,665 $713,587
Yesterday, at 9 PM $353.98
+0.04%
$539,452 $715,865
Yesterday, at 8 PM $353.84
-0.10%
$539,239 $784,888
Yesterday, at 7 PM $354.18
+0.02%
$539,754 $821,908
Yesterday, at 6 PM $354.12
+0.10%
$539,661 $969,425
Yesterday, at 5 PM $353.77
-0.24%
$539,129 $1.01 million
Yesterday, at 4 PM $354.61
+0.05%
$540,406 $1.02 million
Yesterday, at 3 PM $354.42
-0.04%
$540,120 $1.07 million
Yesterday, at 2 PM $354.57
+0.05%
$540,351 $1.25 million
Yesterday, at 1 PM $354.41
+0.21%
$540,100 $1.32 million
Yesterday, at 12 PM $353.65
-0.03%
$538,949 $1.41 million
Yesterday, at 11 AM $353.73
+0.21%
$539,077 $1.44 million
Yesterday, at 10 AM $352.99
-0.10%
$537,946 $1.51 million
Yesterday, at 9 AM $353.33
-0.32%
$538,459 $1.52 million
Yesterday, at 8 AM $354.45
-0.06%
$540,168 $1.53 million
Yesterday, at 7 AM $354.66
+0.05%
$540,493 $1.55 million
Yesterday, at 6 AM $354.68
-0.04%
$540,519 $1.57 million
Yesterday, at 5 AM $354.83
+0.13%
$540,742 $1.59 million
Yesterday, at 4 AM $354.36
+0.13%
$540,036 $1.59 million
Yesterday, at 3 AM $353.9
+0.06%
$539,337 $1.59 million
Yesterday, at 2 AM $353.68
+0.08%
$538,998 $1.6 million
Yesterday, at 1 AM $353.4
-0.04%
$538,572 $1.61 million
Yesterday, at 12 AM $353.56
-0.02%
$538,808 $1.63 million
Sep 25, 11 PM $353.63
-0.03%
$538,917 $1.63 million
Sep 25, 10 PM $353.81
+0.00%
$539,186 $1.65 million
Sep 25, 9 PM $353.79
+0.21%
$539,162 $1.67 million
Sep 25, 8 PM $353.04
+0.02%
$538,013 $1.64 million
Download