Broadcom Tokenized (bStocks) Historical Data

AVGOB
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 364.13
+0.02%
$ 554,915 $ 4.29 million
8:52 AM $ 364.1
-0.07%
$ 554,915 $ 4.29 million
8:51 AM $ 364.38
+0.00%
$ 554,915 $ 4.28 million
8:47 AM $ 364.38
+0.12%
$ 555,304 $ 4.28 million
8:45 AM $ 363.88
+0.00%
$ 555,304 $ 4.27 million
8:42 AM $ 363.88
-0.14%
$ 554,539 $ 4.27 million
8:41 AM $ 364.4
+0.00%
$ 554,539 $ 4.25 million
8:38 AM $ 364.4
+0.00%
$ 555,332 $ 4.25 million
8:37 AM $ 364.4
+0.00%
$ 555,332 $ 4.25 million
8:33 AM $ 364.32
+0.00%
$ 555,203 $ 4.24 million
8:32 AM $ 364.32
-0.06%
$ 555,203 $ 4.24 million
8:27 AM $ 364.59
-0.04%
$ 555,626 $ 4.22 million
8:22 AM $ 364.74
-0.19%
$ 555,842 $ 4.21 million
8:19 AM $ 365.54
+0.00%
$ 557,066 $ 4.19 million
8:18 AM $ 365.56
+0.00%
$ 557,066 $ 4.19 million
8:17 AM $ 365.59
-0.24%
$ 557,066 $ 4.19 million
8:16 AM $ 366.47
+0.00%
$ 557,066 $ 4.18 million
8:15 AM $ 366.54
+0.01%
$ 557,066 $ 4.17 million
8:14 AM $ 366.53
+0.00%
$ 558,578 $ 4.17 million
8:13 AM $ 366.57
+0.00%
$ 558,578 $ 4.17 million
8:12 AM $ 366.57
+0.04%
$ 558,578 $ 4.17 million
8:07 AM $ 366.51
-0.04%
$ 558,542 $ 4.16 million
8:05 AM $ 366.65
+0.00%
$ 558,542 $ 4.15 million
8:04 AM $ 366.64
+0.00%
$ 558,741 $ 4.14 million
8:03 AM $ 366.63
+0.00%
$ 558,741 $ 4.14 million
8:02 AM $ 366.63
+0.16%
$ 558,741 $ 4.14 million
8:00 AM $ 365.93
+0.00%
$ 558,741 $ 4.13 million
7:57 AM $ 365.87
-0.12%
$ 557,569 $ 4.13 million
7:52 AM $ 366.3
-0.02%
$ 558,229 $ 4.11 million
7:49 AM $ 366.41
+0.00%
$ 558,397 $ 4.09 million
7:47 AM $ 366.43
-0.04%
$ 558,397 $ 4.09 million
7:46 AM $ 366.6
+0.00%
$ 558,397 $ 4.08 million
7:42 AM $ 366.6
-0.21%
$ 558,691 $ 4.08 million
7:37 AM $ 367.43
-0.30%
$ 559,945 $ 4.06 million
7:36 AM $ 368.67
+0.00%
$ 559,945 $ 4.04 million
7:35 AM $ 368.68
+0.00%
$ 559,945 $ 4.04 million
7:33 AM $ 368.7
+0.00%
$ 561,889 $ 4.04 million
7:32 AM $ 368.7
+0.00%
$ 561,889 $ 4.04 million
7:27 AM $ 368.14
+0.00%
$ 561,033 $ 4.02 million
7:22 AM $ 368.66
+0.00%
$ 561,818 $ 4.01 million
7:19 AM $ 368.48
+0.00%
$ 561,553 $ 3.99 million
7:17 AM $ 368.5
+0.01%
$ 561,553 $ 3.99 million
7:14 AM $ 368.33
+0.00%
$ 561,323 $ 3.98 million
7:13 AM $ 368.3
+0.00%
$ 561,323 $ 3.97 million
7:12 AM $ 368.3
+0.00%
$ 561,323 $ 3.97 million
7:07 AM $ 368.1
+0.00%
$ 560,971 $ 3.96 million
7:04 AM $ 368.08
+0.00%
$ 560,936 $ 3.94 million
7:02 AM $ 368.08
-0.12%
$ 560,936 $ 3.94 million
6:59 AM $ 368.52
+0.00%
$ 561,614 $ 3.93 million
6:57 AM $ 368.52
+0.01%
$ 561,614 $ 3.93 million
Download