Token Historical Data

token Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.000245
+0.00%
$-- $22,319
5:24 AM $0.000245
+0.00%
$-- $22,344
5:08 AM $0.000246
+0.00%
$-- $22,342
4:57 AM $0.000246
+0.04%
$-- $22,327
4:51 AM $0.000246
+0.00%
$-- $22,195
4:49 AM $0.000247
+0.00%
$-- $22,229
4:24 AM $0.000247
-0.02%
$-- $22,468
4:23 AM $0.000247
+0.00%
$-- $22,446
4:19 AM $0.000247
+0.00%
$-- $22,428
4:17 AM $0.000247
-0.03%
$-- $22,421
4:15 AM $0.000245
+0.00%
$-- $21,448
4:14 AM $0.000245
+0.00%
$-- $21,333
4:13 AM $0.000245
-0.13%
$-- $21,332
4:12 AM $0.000245
+0.00%
$-- $21,265
4:11 AM $0.000245
+0.00%
$-- $21,263
4:09 AM $0.000245
-0.20%
$-- $21,253
3:39 AM $0.000263
+0.00%
$-- $22,764
3:37 AM $0.000263
+0.00%
$-- $22,766
3:35 AM $0.000263
+0.00%
$-- $22,763
3:34 AM $0.000263
-0.01%
$-- $22,764
3:32 AM $0.000263
-0.02%
$-- $22,773
3:28 AM $0.000263
+0.00%
$-- $22,809
3:21 AM $0.000263
+0.00%
$-- $22,808
3:20 AM $0.000263
+0.00%
$-- $22,807
3:15 AM $0.000263
+0.00%
$-- $22,807
3:12 AM $0.000263
+0.00%
$-- $22,807
3:11 AM $0.000263
+0.04%
$-- $22,803
3:07 AM $0.000263
+0.00%
$-- $22,798
3:06 AM $0.000263
+0.00%
$-- $22,789
3:01 AM $0.000262
+0.00%
$-- $22,746
2:56 AM $0.000258
+0.00%
$-- $22,346
2:47 AM $0.000258
+0.00%
$-- $22,281
2:43 AM $0.000258
+0.00%
$-- $22,281
2:38 AM $0.000258
+2.95%
$-- $22,268
2:37 AM $0.00025
+0.00%
$-- $22,314
2:36 AM $0.00025
+0.59%
$-- $22,300
2:34 AM $0.000249
+0.00%
$-- $22,223
2:33 AM $0.000249
+0.00%
$-- $22,223
2:29 AM $0.000249
+0.00%
$-- $22,221
2:26 AM $0.000249
+0.00%
$-- $22,223
2:22 AM $0.000249
+0.00%
$-- $22,200
2:21 AM $0.000246
+0.00%
$-- $22,275
2:17 AM $0.000246
+0.00%
$-- $22,282
2:13 AM $0.000246
+0.00%
$-- $22,279
2:12 AM $0.000246
+0.00%
$-- $22,279
2:09 AM $0.000246
+0.00%
$-- $22,273
2:06 AM $0.000254
-0.08%
$-- $22,309
1:31 AM $0.000256
+0.00%
$-- $22,454
1:07 AM $0.000257
+0.00%
$-- $22,458
1:05 AM $0.000257
-0.01%
$-- $22,429