blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0178
+0.18%
$ 1.15 million $ 43,830
Mar 6, 2026 $ 0.0177
-2.80%
$ 1.15 million $ 45,252
Mar 5, 2026 $ 0.0183
-0.50%
$ 1.18 million $ 43,773
Mar 4, 2026 $ 0.0184
+7.76%
$ 1.19 million $ 44,099
Mar 3, 2026 $ 0.017
-0.97%
$ 1.1 million $ 44,103
Mar 2, 2026 $ 0.0172
-2.90%
$ 1.11 million $ 46,230
Mar 1, 2026 $ 0.0177
+1.55%
$ 1.15 million $ 44,542
Feb 28, 2026 $ 0.0175
+3.44%
$ 1.13 million $ 44,249
Feb 27, 2026 $ 0.0169
-4.54%
$ 1.09 million $ 44,678
Feb 26, 2026 $ 0.0177
+0.34%
$ 1.14 million $ 46,874
Feb 25, 2026 $ 0.0176
+11.05%
$ 1.14 million $ 46,781
Feb 24, 2026 $ 0.0158
-0.15%
$ 1.02 million $ 44,805
Feb 23, 2026 $ 0.0159
-5.08%
$ 1.03 million $ 46,356
Feb 22, 2026 $ 0.0167
-0.06%
$ 1.08 million $ 45,037
Feb 21, 2026 $ 0.0167
+3.13%
$ 1.08 million $ 43,853
Feb 20, 2026 $ 0.0162
+2.43%
$ 1.05 million $ 49,605
Feb 19, 2026 $ 0.0159
+5.16%
$ 1.03 million $ 47,875
Feb 18, 2026 $ 0.0151
-1.85%
$ 977,170 $ 48,932
Feb 17, 2026 $ 0.0154
-6.15%
$ 994,556 $ 41,305
Feb 16, 2026 $ 0.0164
+2.82%
$ 1.06 million $ 45,154
Feb 15, 2026 $ 0.016
-3.42%
$ 1.03 million $ 44,920
Feb 14, 2026 $ 0.0165
+2.18%
$ 1.07 million $ 43,068
Feb 13, 2026 $ 0.0162
+4.14%
$ 1.04 million $ 34,130
Feb 12, 2026 $ 0.0155
-4.94%
$ 1 million $ 36,978
Feb 11, 2026 $ 0.0163
-5.24%
$ 1.06 million $ 46,701
Feb 10, 2026 $ 0.0173
-3.19%
$ 1.12 million $ 44,882
Feb 9, 2026 $ 0.0178
+4.39%
$ 1.15 million $ 39,482
Feb 8, 2026 $ 0.0171
-3.92%
$ 1.1 million $ 45,383
Feb 7, 2026 $ 0.0178
+1.04%
$ 1.15 million $ 60,074
Feb 6, 2026 $ 0.0176
+15.88%
$ 1.14 million $ 57,255
Feb 5, 2026 $ 0.0152
-8.08%
$ 980,263 $ 58,164
Feb 4, 2026 $ 0.0165
-2.19%
$ 1.07 million $ 46,570
Feb 3, 2026 $ 0.0169
-5.42%
$ 1.09 million $ 50,536
Feb 2, 2026 $ 0.0178
+3.66%
$ 1.15 million $ 46,550
Feb 1, 2026 $ 0.0173
-3.48%
$ 1.12 million $ 47,729
Jan 31, 2026 $ 0.0179
-13.03%
$ 1.16 million $ 49,348
Jan 30, 2026 $ 0.0206
-4.52%
$ 1.33 million $ 51,325
Jan 29, 2026 $ 0.0215
-17.00%
$ 1.39 million $ 57,097
Jan 28, 2026 $ 0.0259
+3.74%
$ 1.68 million $ 46,649
Jan 27, 2026 $ 0.025
+2.85%
$ 1.62 million $ 48,477
Jan 26, 2026 $ 0.0243
+1.63%
$ 1.57 million $ 47,981
Jan 25, 2026 $ 0.0239
-2.20%
$ 1.55 million $ 47,653
Jan 24, 2026 $ 0.0245
+0.51%
$ 1.58 million $ 48,824
Jan 23, 2026 $ 0.0244
-0.17%
$ 1.57 million $ 38,049
Jan 22, 2026 $ 0.0244
-1.13%
$ 1.58 million $ 43,612
Jan 21, 2026 $ 0.0246
-0.07%
$ 1.59 million $ 48,070
Jan 20, 2026 $ 0.0247
-3.08%
$ 1.6 million $ 46,178
Jan 19, 2026 $ 0.0255
-2.31%
$ 1.65 million $ 40,546
Jan 18, 2026 $ 0.0261
-4.76%
$ 1.69 million $ 49,151
Jan 17, 2026 $ 0.0274
+2.01%
$ 1.77 million $ 48,377