Coinranking
blocksquare Historical Data
BST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.0133 | -0.45% | ||
| Aug 4, 2026 | $0.0133 | -1.98% | ||
| Aug 3, 2026 | $0.0136 | +0.37% | ||
| Aug 2, 2026 | $0.0136 | +0.67% | ||
| Aug 1, 2026 | $0.0135 | -3.64% | ||
| Jul 31, 2026 | $0.014 | -2.45% | ||
| Jul 30, 2026 | $0.0143 | -0.05% | ||
| Jul 29, 2026 | $0.0143 | -3.07% | ||
| Jul 28, 2026 | $0.0148 | +4.26% | ||
| Jul 27, 2026 | $0.0142 | -0.15% | ||
| Jul 26, 2026 | $0.0142 | -2.36% | ||
| Jul 25, 2026 | $0.0145 | +1.13% | ||
| Jul 24, 2026 | $0.0144 | -0.62% | ||
| Jul 23, 2026 | $0.0144 | -3.65% | ||
| Jul 22, 2026 | $0.015 | -0.99% | ||
| Jul 21, 2026 | $0.0151 | +0.64% | ||
| Jul 20, 2026 | $0.015 | -0.48% | ||
| Jul 19, 2026 | $0.0151 | +0.37% | ||
| Jul 18, 2026 | $0.0151 | +2.03% | ||
| Jul 17, 2026 | $0.0148 | -1.44% | ||
| Jul 16, 2026 | $0.015 | +1.49% | ||
| Jul 15, 2026 | $0.0147 | +0.90% | ||
| Jul 14, 2026 | $0.0146 | +6.67% | ||
| Jul 13, 2026 | $0.0137 | +0.71% | ||
| Jul 12, 2026 | $0.0136 | +1.01% | ||
| Jul 11, 2026 | $0.0135 | +0.95% | ||
| Jul 10, 2026 | $0.0133 | +3.60% | ||
| Jul 9, 2026 | $0.0129 | +1.83% | ||
| Jul 8, 2026 | $0.0126 | +2.55% | ||
| Jul 7, 2026 | $0.0123 | -1.59% | ||
| Jul 6, 2026 | $0.0125 | +0.86% | ||
| Jul 5, 2026 | $0.0124 | -0.60% | ||
| Jul 4, 2026 | $0.0125 | +0.85% | ||
| Jul 3, 2026 | $0.0124 | -0.44% | ||
| Jul 2, 2026 | $0.0124 | +0.73% | ||
| Jul 1, 2026 | $0.0124 | +0.07% | ||
| Jun 30, 2026 | $0.0123 | -2.28% | ||
| Jun 29, 2026 | $0.0126 | -3.88% | ||
| Jun 28, 2026 | $0.0131 | -2.22% | ||
| Jun 27, 2026 | $0.0134 | +1.09% | ||
| Jun 26, 2026 | $0.0133 | -1.43% | ||
| Jun 25, 2026 | $0.0135 | +0.52% | ||
| Jun 24, 2026 | $0.0134 | -2.06% | ||
| Jun 23, 2026 | $0.0137 | -0.68% | ||
| Jun 22, 2026 | $0.0138 | +0.27% | ||
| Jun 21, 2026 | $0.0137 | -0.06% | ||
| Jun 20, 2026 | $0.0138 | -1.67% | ||
| Jun 19, 2026 | $0.014 | -2.05% | ||
| Jun 18, 2026 | $0.0143 | -1.83% | ||
| Jun 17, 2026 | $0.0145 | +0.45% | ||