Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0826
-1.40%
$5.01 million $212,577
Jun 30, 2025 $0.0837
+0.57%
$5.07 million $251,173
Jun 29, 2025 $0.0832
+1.98%
$5.04 million $220,406
Jun 28, 2025 $0.0814
+0.86%
$4.94 million $218,000
Jun 27, 2025 $0.0808
+0.11%
$4.9 million $245,807
Jun 26, 2025 $0.0808
+1.23%
$4.9 million $230,820
Jun 25, 2025 $0.0798
-0.12%
$4.84 million $225,605
Jun 24, 2025 $0.0799
+0.48%
$4.84 million $221,161
Jun 23, 2025 $0.0795
+6.06%
$4.82 million $230,077
Jun 22, 2025 $0.0749
-7.67%
$4.54 million $251,010
Jun 21, 2025 $0.0811
-2.52%
$4.88 million $236,652
Jun 20, 2025 $0.0835
-3.22%
$5.03 million $292,898
Jun 19, 2025 $0.0861
-0.31%
$5.18 million $277,636
Jun 18, 2025 $0.0864
-1.44%
$5.2 million $292,750
Jun 17, 2025 $0.0876
+0.23%
$5.27 million $301,860
Jun 16, 2025 $0.0874
-0.78%
$5.26 million $288,248
Jun 15, 2025 $0.0883
-0.15%
$5.32 million $261,239
Jun 14, 2025 $0.0884
-1.05%
$5.32 million $276,825
Jun 13, 2025 $0.0893
-1.72%
$5.38 million $286,814
Jun 12, 2025 $0.0907
-3.79%
$5.46 million $304,570
Jun 11, 2025 $0.0943
+1.20%
$5.67 million $259,520
Jun 10, 2025 $0.0931
+2.79%
$5.6 million $283,250
Jun 9, 2025 $0.0905
+2.34%
$5.44 million $298,023
Jun 8, 2025 $0.0884
+1.19%
$5.32 million $275,016
Jun 7, 2025 $0.0876
+3.74%
$5.27 million $291,988
Jun 6, 2025 $0.0844
-0.42%
$5.08 million $250,422
Jun 5, 2025 $0.085
-3.94%
$5.11 million $282,796
Jun 4, 2025 $0.0885
-1.04%
$5.33 million $267,336
Jun 3, 2025 $0.0894
-0.64%
$5.38 million $282,036
Jun 2, 2025 $0.09
+1.05%
$5.41 million $248,273
Jun 1, 2025 $0.0888
-1.94%
$5.35 million $269,983
May 31, 2025 $0.0906
-3.03%
$5.43 million $276,920
May 30, 2025 $0.0935
-2.03%
$5.6 million $267,734
May 29, 2025 $0.0956
+1.17%
$5.73 million $292,240
May 28, 2025 $0.0945
-0.46%
$5.66 million $270,897
May 27, 2025 $0.0951
+1.92%
$5.7 million $302,196
May 26, 2025 $0.0931
+2.23%
$5.58 million $227,220
May 25, 2025 $0.0911
-6.48%
$5.46 million $344,857
May 24, 2025 $0.0974
-10.22%
$5.84 million $395,762
May 23, 2025 $0.109
-14.35%
$6.51 million $389,607
May 22, 2025 $0.127
-6.30%
$7.6 million $331,094
May 21, 2025 $0.135
+0.90%
$8.11 million $206,360
May 20, 2025 $0.134
-0.82%
$8.05 million $200,514
May 19, 2025 $0.136
-2.67%
$8.13 million $205,446
May 18, 2025 $0.139
-1.45%
$8.35 million $209,683
May 17, 2025 $0.141
-8.11%
$8.43 million $252,349
May 16, 2025 $0.154
-1.77%
$9.18 million $207,777
May 15, 2025 $0.157
-2.06%
$9.35 million $248,022
May 14, 2025 $0.16
-3.12%
$9.55 million $199,576
May 13, 2025 $0.165
+3.90%
$9.86 million $221,319