Coinranking
blocksquare Historical Data
BST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2025 | $0.0962 | +1.45% | ||
| Aug 19, 2025 | $0.095 | -3.14% | ||
| Aug 18, 2025 | $0.098 | -2.68% | ||
| Aug 17, 2025 | $0.101 | +2.37% | ||
| Aug 16, 2025 | $0.0985 | -0.04% | ||
| Aug 15, 2025 | $0.0985 | -1.59% | ||
| Aug 14, 2025 | $0.1 | -8.47% | ||
| Aug 13, 2025 | $0.11 | +2.42% | ||
| Aug 12, 2025 | $0.107 | +5.51% | ||
| Aug 11, 2025 | $0.101 | -3.20% | ||
| Aug 10, 2025 | $0.105 | -0.64% | ||
| Aug 9, 2025 | $0.105 | +3.77% | ||
| Aug 8, 2025 | $0.102 | +2.80% | ||
| Aug 7, 2025 | $0.0988 | +4.56% | ||
| Aug 6, 2025 | $0.0948 | +1.61% | ||
| Aug 5, 2025 | $0.0933 | -1.95% | ||
| Aug 4, 2025 | $0.0953 | +4.17% | ||
| Aug 3, 2025 | $0.0912 | +1.66% | ||
| Aug 2, 2025 | $0.0899 | -3.76% | ||
| Aug 1, 2025 | $0.0937 | -5.03% | ||
| Jul 31, 2025 | $0.0987 | -0.59% | ||
| Jul 30, 2025 | $0.0993 | -1.08% | ||
| Jul 29, 2025 | $0.1 | -1.10% | ||
| Jul 28, 2025 | $0.102 | -1.23% | ||
| Jul 27, 2025 | $0.103 | +1.26% | ||
| Jul 26, 2025 | $0.101 | +0.78% | ||
| Jul 25, 2025 | $0.101 | -0.87% | ||
| Jul 24, 2025 | $0.101 | +0.52% | ||
| Jul 23, 2025 | $0.101 | -0.57% | ||
| Jul 22, 2025 | $0.101 | -2.13% | ||
| Jul 21, 2025 | $0.104 | +0.03% | ||
| Jul 20, 2025 | $0.104 | +2.07% | ||
| Jul 19, 2025 | $0.102 | -10.02% | ||
| Jul 18, 2025 | $0.113 | +2.98% | ||
| Jul 17, 2025 | $0.109 | -0.42% | ||
| Jul 16, 2025 | $0.11 | +4.40% | ||
| Jul 15, 2025 | $0.105 | -10.42% | ||
| Jul 14, 2025 | $0.117 | +1.28% | ||
| Jul 13, 2025 | $0.116 | +3.16% | ||
| Jul 12, 2025 | $0.113 | +0.17% | ||
| Jul 11, 2025 | $0.113 | +4.33% | ||
| Jul 10, 2025 | $0.106 | +27.55% | ||
| Jul 9, 2025 | $0.0828 | +3.56% | ||
| Jul 8, 2025 | $0.0799 | +0.74% | ||
| Jul 7, 2025 | $0.0793 | -1.30% | ||
| Jul 6, 2025 | $0.0804 | +1.14% | ||
| Jul 5, 2025 | $0.0796 | -1.50% | ||
| Jul 4, 2025 | $0.0807 | -3.12% | ||
| Jul 3, 2025 | $0.0834 | -0.12% | ||
| Jul 2, 2025 | $0.0836 | +1.12% | ||