Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.194
+3.66%
$10.14 million $257,759
Sep 3, 2024 $0.187
-11.66%
$9.79 million $295,605
Sep 2, 2024 $0.211
-4.23%
$11.08 million $446,837
Sep 1, 2024 $0.221
-4.30%
$11.57 million $359,437
Aug 31, 2024 $0.231
+1.91%
$12 million $450,469
Aug 30, 2024 $0.226
-1.48%
$11.78 million $347,768
Aug 29, 2024 $0.23
+1.21%
$11.95 million $350,133
Aug 28, 2024 $0.227
+0.26%
$11.81 million $374,098
Aug 27, 2024 $0.226
-7.20%
$11.78 million $295,023
Aug 26, 2024 $0.244
-4.54%
$12.69 million $351,245
Aug 25, 2024 $0.256
-0.93%
$13.3 million $350,228
Aug 24, 2024 $0.258
+0.98%
$13.41 million $314,302
Aug 23, 2024 $0.256
+8.86%
$13.28 million $346,477
Aug 22, 2024 $0.235
+0.01%
$12.2 million $298,562
Aug 21, 2024 $0.235
-3.05%
$12.2 million $426,146
Aug 20, 2024 $0.242
+0.48%
$12.58 million $446,939
Aug 19, 2024 $0.241
-4.49%
$12.52 million $470,764
Aug 18, 2024 $0.252
+5.85%
$13.12 million $615,795
Aug 17, 2024 $0.239
+0.55%
$12.35 million $414,425
Aug 16, 2024 $0.238
+1.26%
$12.28 million $365,360
Aug 15, 2024 $0.235
-4.03%
$12.13 million $313,101
Aug 14, 2024 $0.245
+0.39%
$12.64 million $363,522
Aug 13, 2024 $0.244
+0.84%
$12.59 million $391,647
Aug 12, 2024 $0.242
-0.82%
$12.49 million $403,482
Aug 11, 2024 $0.244
+1.74%
$12.59 million $351,027
Aug 10, 2024 $0.239
-1.03%
$12.38 million $349,470
Aug 9, 2024 $0.242
-7.64%
$12.51 million $338,301
Aug 8, 2024 $0.261
+10.54%
$13.51 million $277,505
Aug 7, 2024 $0.236
-7.42%
$12.22 million $323,923
Aug 6, 2024 $0.255
+7.21%
$13.2 million $404,691
Aug 5, 2024 $0.238
-8.48%
$12.32 million $283,324
Aug 4, 2024 $0.26
-1.82%
$13.46 million $326,464
Aug 3, 2024 $0.265
-8.11%
$13.64 million $357,168
Aug 2, 2024 $0.289
-6.47%
$14.84 million $250,280
Aug 1, 2024 $0.309
-3.84%
$15.87 million $281,001
Jul 31, 2024 $0.321
-1.51%
$16.5 million $350,945
Jul 30, 2024 $0.326
-5.35%
$16.75 million $286,419
Jul 29, 2024 $0.344
-2.62%
$17.7 million $287,074
Jul 28, 2024 $0.354
-3.07%
$18.17 million $304,615
Jul 27, 2024 $0.365
+2.13%
$18.67 million $360,807
Jul 26, 2024 $0.357
+6.95%
$18.28 million $424,276
Jul 25, 2024 $0.334
-7.78%
$17.1 million $453,847
Jul 24, 2024 $0.362
-7.43%
$18.54 million $517,904
Jul 23, 2024 $0.391
-3.61%
$20.03 million $381,803
Jul 22, 2024 $0.406
-1.47%
$20.76 million $432,019
Jul 21, 2024 $0.412
+2.00%
$21.07 million $530,242
Jul 20, 2024 $0.404
-0.71%
$20.63 million $430,119
Jul 19, 2024 $0.406
+3.24%
$20.77 million $526,937
Jul 18, 2024 $0.394
-1.32%
$20.12 million $475,114
Jul 17, 2024 $0.399
-0.39%
$20.39 million $466,018