Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.4
+12.95%
$20.47 million $786,799
Jul 15, 2024 $0.354
+5.55%
$18.11 million $528,987
Jul 14, 2024 $0.336
+4.61%
$17.16 million $492,628
Jul 13, 2024 $0.322
-0.79%
$16.41 million $1.04 million
Jul 12, 2024 $0.325
-0.92%
$16.54 million $770,477
Jul 11, 2024 $0.328
+1.94%
$16.7 million $650,818
Jul 10, 2024 $0.322
-2.13%
$16.38 million $573,840
Jul 9, 2024 $0.329
+4.79%
$16.73 million $511,261
Jul 8, 2024 $0.314
+0.95%
$15.97 million $526,506
Jul 7, 2024 $0.311
-7.41%
$15.82 million $463,210
Jul 6, 2024 $0.336
+2.23%
$17.07 million $514,434
Jul 5, 2024 $0.328
+5.19%
$16.7 million $870,394
Jul 4, 2024 $0.312
-11.71%
$15.87 million $559,664
Jul 3, 2024 $0.353
-6.88%
$17.98 million $561,961
Jul 2, 2024 $0.38
+0.04%
$19.31 million $494,908
Jul 1, 2024 $0.379
+2.35%
$19.3 million $557,131
Jun 30, 2024 $0.371
+2.60%
$18.86 million $456,538
Jun 29, 2024 $0.361
-1.90%
$18.29 million $477,778
Jun 28, 2024 $0.368
+4.15%
$18.65 million $597,619
Jun 27, 2024 $0.354
+2.45%
$17.9 million $471,600
Jun 26, 2024 $0.345
-2.64%
$17.47 million $496,337
Jun 25, 2024 $0.355
-4.10%
$17.95 million $984,372
Jun 24, 2024 $0.37
-17.55%
$18.73 million $1.2 million
Jun 23, 2024 $0.449
-1.32%
$22.71 million $636,199
Jun 22, 2024 $0.455
+1.27%
$22.92 million $626,687
Jun 21, 2024 $0.449
-1.93%
$22.63 million $616,526
Jun 20, 2024 $0.458
-0.20%
$23.08 million $543,022
Jun 19, 2024 $0.459
+4.67%
$23.12 million $451,848
Jun 18, 2024 $0.438
-10.16%
$22.09 million $577,951
Jun 17, 2024 $0.488
-8.61%
$24.58 million $514,946
Jun 16, 2024 $0.534
+1.64%
$26.9 million $478,408
Jun 15, 2024 $0.525
+7.11%
$26.45 million $626,538
Jun 14, 2024 $0.49
+1.74%
$24.7 million $473,746
Jun 13, 2024 $0.482
-12.04%
$24.27 million $671,110
Jun 12, 2024 $0.548
+0.36%
$27.61 million $557,592
Jun 11, 2024 $0.546
-7.19%
$27.51 million $643,163
Jun 10, 2024 $0.59
-1.29%
$29.73 million $543,153
Jun 9, 2024 $0.598
-4.38%
$30.16 million $645,767
Jun 8, 2024 $0.626
-4.63%
$31.19 million $736,460
Jun 7, 2024 $0.656
-7.59%
$32.77 million $758,978
Jun 6, 2024 $0.71
-1.06%
$35.47 million $1.07 million
Jun 5, 2024 $0.718
-2.00%
$35.85 million $633,621
Jun 4, 2024 $0.732
+4.23%
$36.58 million $724,007
Jun 3, 2024 $0.703
-0.60%
$35.1 million $699,207
Jun 2, 2024 $0.707
-1.38%
$35.31 million $579,449
Jun 1, 2024 $0.717
+1.73%
$35.8 million $674,198
May 31, 2024 $0.705
+0.21%
$35.19 million $666,934
May 30, 2024 $0.703
+2.81%
$35.12 million $673,235
May 29, 2024 $0.684
-1.96%
$34.18 million $623,157
May 28, 2024 $0.698
-2.85%
$34.84 million $572,427