Coinranking
blocksquare Historical Data
BST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0145 | -0.79% | ||
| Jun 15, 2026 | $0.0146 | +6.28% | ||
| Jun 14, 2026 | $0.0137 | +1.99% | ||
| Jun 13, 2026 | $0.0135 | -2.43% | ||
| Jun 12, 2026 | $0.0138 | +0.49% | ||
| Jun 11, 2026 | $0.0137 | +0.13% | ||
| Jun 10, 2026 | $0.0137 | -1.47% | ||
| Jun 9, 2026 | $0.0139 | -1.56% | ||
| Jun 8, 2026 | $0.0141 | +1.22% | ||
| Jun 7, 2026 | $0.0139 | +11.90% | ||
| Jun 6, 2026 | $0.0125 | -0.58% | ||
| Jun 5, 2026 | $0.0125 | -3.47% | ||
| Jun 4, 2026 | $0.013 | +2.48% | ||
| Jun 3, 2026 | $0.0127 | -2.91% | ||
| Jun 2, 2026 | $0.0131 | -5.45% | ||
| Jun 1, 2026 | $0.0138 | -2.56% | ||
| May 31, 2026 | $0.0142 | +2.21% | ||
| May 30, 2026 | $0.0139 | +0.52% | ||
| May 29, 2026 | $0.0138 | -0.24% | ||
| May 28, 2026 | $0.0138 | -2.14% | ||
| May 27, 2026 | $0.0141 | +0.37% | ||
| May 26, 2026 | $0.0141 | -12.84% | ||
| May 25, 2026 | $0.0161 | +2.37% | ||
| May 24, 2026 | $0.0158 | +2.12% | ||
| May 23, 2026 | $0.0155 | +3.49% | ||
| May 22, 2026 | $0.0149 | -0.41% | ||
| May 21, 2026 | $0.015 | +0.14% | ||
| May 20, 2026 | $0.015 | -1.11% | ||
| May 19, 2026 | $0.0151 | -0.94% | ||
| May 18, 2026 | $0.0153 | -4.03% | ||
| May 17, 2026 | $0.0159 | -0.14% | ||
| May 16, 2026 | $0.016 | +0.85% | ||
| May 15, 2026 | $0.0158 | -0.53% | ||
| May 14, 2026 | $0.0159 | -1.63% | ||
| May 13, 2026 | $0.0162 | -2.47% | ||
| May 12, 2026 | $0.0166 | -0.54% | ||
| May 11, 2026 | $0.0167 | -1.50% | ||
| May 10, 2026 | $0.0169 | +0.44% | ||
| May 9, 2026 | $0.0169 | -1.14% | ||
| May 8, 2026 | $0.017 | +2.06% | ||
| May 7, 2026 | $0.0167 | -0.28% | ||
| May 6, 2026 | $0.0168 | +2.87% | ||
| May 5, 2026 | $0.0163 | +0.81% | ||
| May 4, 2026 | $0.0162 | +1.01% | ||
| May 3, 2026 | $0.016 | -0.12% | ||
| May 2, 2026 | $0.016 | -2.08% | ||
| May 1, 2026 | $0.0164 | -0.58% | ||
| Apr 30, 2026 | $0.0165 | +1.79% | ||
| Apr 29, 2026 | $0.0161 | -1.71% | ||
| Apr 28, 2026 | $0.0164 | -0.01% | ||