blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0143
+0.55%
$ 973,833 $ 54,747
Jul 25, 7 PM $ 0.0142
+0.17%
$ 968,515 $ 54,460
Jul 25, 6 PM $ 0.0142
-0.39%
$ 966,895 $ 54,746
Jul 25, 5 PM $ 0.0142
+0.02%
$ 970,685 $ 54,498
Jul 25, 4 PM $ 0.0142
+0.33%
$ 970,485 $ 54,699
Jul 25, 3 PM $ 0.0142
-0.34%
$ 967,292 $ 54,762
Jul 25, 2 PM $ 0.0142
-0.22%
$ 970,551 $ 54,523
Jul 25, 1 PM $ 0.0143
+0.00%
$ 972,731 $ 54,914
Jul 25, 12 PM $ 0.0143
-0.16%
$ 972,747 $ 54,901
Jul 25, 11 AM $ 0.0143
+0.20%
$ 974,313 $ 54,348
Jul 25, 10 AM $ 0.0143
+0.02%
$ 972,376 $ 54,365
Jul 25, 9 AM $ 0.0142
-0.16%
$ 972,151 $ 54,167
Jul 25, 8 AM $ 0.0143
-0.02%
$ 973,845 $ 54,037
Jul 25, 7 AM $ 0.0143
-0.24%
$ 973,995 $ 54,216
Jul 25, 6 AM $ 0.0143
-0.10%
$ 976,292 $ 53,925
Jul 25, 5 AM $ 0.0143
-0.12%
$ 977,295 $ 53,798
Jul 25, 4 AM $ 0.0143
+0.09%
$ 978,336 $ 54,065
Jul 25, 3 AM $ 0.0143
+0.09%
$ 977,499 $ 53,754
Jul 25, 2 AM $ 0.0143
-0.20%
$ 976,603 $ 53,480
Jul 25, 1 AM $ 0.0143
-0.05%
$ 978,594 $ 53,030
Jul 25, 12 AM $ 0.0144
-0.12%
$ 979,119 $ 52,572
Jul 24, 11 PM $ 0.0144
-0.15%
$ 980,292 $ 51,633
Jul 24, 10 PM $ 0.0144
+0.50%
$ 981,813 $ 50,207
Jul 24, 9 PM $ 0.0143
-0.54%
$ 976,909 $ 48,820
Jul 24, 8 PM $ 0.0144
-0.30%
$ 982,044 $ 48,439
Jul 24, 7 PM $ 0.0144
-0.01%
$ 985,028 $ 48,417
Jul 24, 6 PM $ 0.0144
-0.06%
$ 985,111 $ 47,623
Jul 24, 5 PM $ 0.0144
+0.11%
$ 985,500 $ 45,533
Jul 24, 4 PM $ 0.0144
-0.02%
$ 984,380 $ 44,522
Jul 24, 3 PM $ 0.0144
+0.05%
$ 984,616 $ 44,672
Jul 24, 2 PM $ 0.0144
-0.27%
$ 984,081 $ 44,798
Jul 24, 1 PM $ 0.0145
+0.08%
$ 986,717 $ 44,619
Jul 24, 12 PM $ 0.0144
+0.16%
$ 985,926 $ 45,017
Jul 24, 11 AM $ 0.0144
-0.24%
$ 983,840 $ 45,530
Jul 24, 10 AM $ 0.0145
+0.00%
$ 986,162 $ 45,813
Jul 24, 9 AM $ 0.0145
-0.19%
$ 986,163 $ 45,268
Jul 24, 8 AM $ 0.0145
+0.11%
$ 988,029 $ 46,897
Jul 24, 7 AM $ 0.0145
+0.40%
$ 986,904 $ 47,287
Jul 24, 6 AM $ 0.0144
-0.47%
$ 982,960 $ 46,895
Jul 24, 5 AM $ 0.0145
+0.11%
$ 987,555 $ 47,148
Jul 24, 4 AM $ 0.0145
+0.00%
$ 986,258 $ 45,770
Jul 24, 3 AM $ 0.0144
+0.07%
$ 985,711 $ 47,167
Jul 24, 2 AM $ 0.0144
+0.10%
$ 985,165 $ 47,862
Jul 24, 1 AM $ 0.0144
-0.20%
$ 984,164 $ 48,442
Jul 24, 12 AM $ 0.0145
-0.03%
$ 986,178 $ 49,490
Jul 23, 11 PM $ 0.0144
-0.07%
$ 985,405 $ 49,548
Jul 23, 10 PM $ 0.0145
-0.13%
$ 986,084 $ 50,467
Jul 23, 9 PM $ 0.0145
-1.25%
$ 986,685 $ 51,735
Jul 23, 8 PM $ 0.0146
-0.09%
$ 999,181 $ 52,222
Jul 23, 7 PM $ 0.0147
+0.05%
$ 1 million $ 52,215