blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0164
+0.02%
$ 1.06 million $ 64,270
Apr 24, 6 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,976
Apr 24, 5 PM $ 0.0164
-0.01%
$ 1.06 million $ 64,391
Apr 24, 4 PM $ 0.0164
+0.00%
$ 1.06 million $ 64,379
Apr 24, 3 PM $ 0.0164
+0.06%
$ 1.06 million $ 63,157
Apr 24, 2 PM $ 0.0164
-0.17%
$ 1.06 million $ 63,004
Apr 24, 1 PM $ 0.0165
-0.12%
$ 1.06 million $ 63,998
Apr 24, 12 PM $ 0.0165
-1.43%
$ 1.07 million $ 64,418
Apr 24, 11 AM $ 0.0167
-0.38%
$ 1.08 million $ 64,298
Apr 24, 10 AM $ 0.0168
-1.15%
$ 1.08 million $ 64,665
Apr 24, 9 AM $ 0.017
-0.11%
$ 1.1 million $ 63,497
Apr 24, 8 AM $ 0.017
-1.12%
$ 1.1 million $ 63,296
Apr 24, 7 AM $ 0.0172
+0.19%
$ 1.11 million $ 62,352
Apr 24, 6 AM $ 0.0171
-0.14%
$ 1.11 million $ 62,090
Apr 24, 5 AM $ 0.0172
+0.06%
$ 1.11 million $ 61,780
Apr 24, 4 AM $ 0.0171
-0.17%
$ 1.11 million $ 61,758
Apr 24, 3 AM $ 0.0172
+0.12%
$ 1.11 million $ 61,871
Apr 24, 2 AM $ 0.0172
-0.14%
$ 1.11 million $ 61,649
Apr 24, 1 AM $ 0.0172
+0.11%
$ 1.11 million $ 59,966
Apr 24, 12 AM $ 0.0172
-0.04%
$ 1.11 million $ 57,882
Apr 23, 11 PM $ 0.0172
-0.07%
$ 1.11 million $ 57,718
Apr 23, 10 PM $ 0.0172
-0.24%
$ 1.11 million $ 58,790
Apr 23, 9 PM $ 0.0172
-0.31%
$ 1.11 million $ 58,590
Apr 23, 8 PM $ 0.0173
+0.50%
$ 1.12 million $ 57,457
Apr 23, 7 PM $ 0.0172
-0.05%
$ 1.11 million $ 57,467
Apr 23, 6 PM $ 0.0172
+0.20%
$ 1.11 million $ 57,340
Apr 23, 5 PM $ 0.0172
-0.11%
$ 1.11 million $ 57,151
Apr 23, 4 PM $ 0.0172
-0.08%
$ 1.11 million $ 57,254
Apr 23, 3 PM $ 0.0172
+0.05%
$ 1.11 million $ 57,899
Apr 23, 2 PM $ 0.0172
+0.07%
$ 1.11 million $ 57,463
Apr 23, 1 PM $ 0.0172
+0.11%
$ 1.11 million $ 56,792
Apr 23, 12 PM $ 0.0172
-0.17%
$ 1.11 million $ 56,038
Apr 23, 11 AM $ 0.0172
+0.08%
$ 1.11 million $ 55,455
Apr 23, 10 AM $ 0.0172
-0.09%
$ 1.11 million $ 54,830
Apr 23, 9 AM $ 0.0172
-0.09%
$ 1.11 million $ 54,605
Apr 23, 8 AM $ 0.0172
+0.15%
$ 1.11 million $ 53,654
Apr 23, 7 AM $ 0.0172
-0.25%
$ 1.11 million $ 53,395
Apr 23, 6 AM $ 0.0172
+0.01%
$ 1.11 million $ 52,756
Apr 23, 5 AM $ 0.0172
-0.01%
$ 1.11 million $ 52,281
Apr 23, 4 AM $ 0.0172
-0.01%
$ 1.11 million $ 51,695
Apr 23, 3 AM $ 0.0172
+0.01%
$ 1.11 million $ 50,339
Apr 23, 2 AM $ 0.0172
-0.03%
$ 1.11 million $ 50,300
Apr 23, 1 AM $ 0.0172
-0.02%
$ 1.11 million $ 51,027
Apr 23, 12 AM $ 0.0172
-0.09%
$ 1.11 million $ 52,010
Apr 22, 11 PM $ 0.0172
+0.07%
$ 1.11 million $ 51,460
Apr 22, 10 PM $ 0.0172
+0.00%
$ 1.11 million $ 50,121
Apr 22, 9 PM $ 0.0172
-0.37%
$ 1.11 million $ 49,418
Apr 22, 8 PM $ 0.0173
+0.12%
$ 1.12 million $ 48,645
Apr 22, 7 PM $ 0.0173
-0.04%
$ 1.12 million $ 47,671
Apr 22, 6 PM $ 0.0172
-0.03%
$ 1.12 million $ 46,944