blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0139
-0.05%
$ 897,917 $ 66,229
Jun 10, 5 AM $ 0.0139
+0.14%
$ 898,352 $ 65,967
Jun 10, 4 AM $ 0.0139
-0.10%
$ 897,092 $ 65,767
Jun 10, 3 AM $ 0.0139
-0.01%
$ 897,973 $ 65,555
Jun 10, 2 AM $ 0.0139
+0.09%
$ 898,028 $ 64,456
Jun 10, 1 AM $ 0.0139
-0.07%
$ 897,264 $ 64,781
Jun 10, 12 AM $ 0.0139
-0.12%
$ 897,886 $ 64,829
Jun 9, 11 PM $ 0.0139
+0.13%
$ 898,939 $ 64,209
Jun 9, 10 PM $ 0.0139
+0.05%
$ 897,904 $ 64,150
Jun 9, 9 PM $ 0.0139
-0.19%
$ 897,324 $ 64,218
Jun 9, 8 PM $ 0.0139
+0.13%
$ 899,059 $ 64,447
Jun 9, 7 PM $ 0.0139
-0.48%
$ 897,932 $ 65,343
Jun 9, 6 PM $ 0.014
-0.15%
$ 902,296 $ 64,775
Jun 9, 5 PM $ 0.014
-0.37%
$ 902,312 $ 64,667
Jun 9, 4 PM $ 0.014
+0.03%
$ 906,079 $ 63,387
Jun 9, 3 PM $ 0.014
-0.16%
$ 905,587 $ 63,637
Jun 9, 2 PM $ 0.014
-0.17%
$ 907,043 $ 63,948
Jun 9, 1 PM $ 0.0141
+0.00%
$ 908,604 $ 64,000
Jun 9, 12 PM $ 0.0141
+0.01%
$ 908,582 $ 64,582
Jun 9, 11 AM $ 0.0141
-0.13%
$ 908,470 $ 64,372
Jun 9, 10 AM $ 0.0141
-0.09%
$ 909,651 $ 64,425
Jun 9, 9 AM $ 0.0141
+0.09%
$ 910,457 $ 64,125
Jun 9, 8 AM $ 0.0141
-0.50%
$ 909,659 $ 64,456
Jun 9, 7 AM $ 0.0141
+0.16%
$ 914,192 $ 64,398
Jun 9, 6 AM $ 0.0141
+0.01%
$ 912,741 $ 63,467
Jun 9, 5 AM $ 0.0141
-0.13%
$ 912,608 $ 64,263
Jun 9, 4 AM $ 0.0141
+0.02%
$ 913,265 $ 63,828
Jun 9, 3 AM $ 0.0141
-0.25%
$ 913,119 $ 62,314
Jun 9, 2 AM $ 0.0142
+0.04%
$ 915,418 $ 63,274
Jun 9, 1 AM $ 0.0142
-0.07%
$ 915,036 $ 63,072
Jun 9, 12 AM $ 0.0142
+0.27%
$ 915,668 $ 63,082
Jun 8, 11 PM $ 0.0141
-0.14%
$ 913,204 $ 62,529
Jun 8, 10 PM $ 0.0141
-0.03%
$ 914,506 $ 62,554
Jun 8, 9 PM $ 0.0141
+0.14%
$ 914,776 $ 63,592
Jun 8, 8 PM $ 0.0141
-0.20%
$ 913,483 $ 64,573
Jun 8, 7 PM $ 0.0142
+0.21%
$ 915,146 $ 64,505
Jun 8, 6 PM $ 0.0141
+0.00%
$ 913,206 $ 64,616
Jun 8, 5 PM $ 0.0141
+0.04%
$ 913,199 $ 63,895
Jun 8, 4 PM $ 0.0141
-0.17%
$ 912,809 $ 64,618
Jun 8, 3 PM $ 0.0141
-0.04%
$ 914,087 $ 64,981
Jun 8, 2 PM $ 0.0141
+0.00%
$ 914,469 $ 65,401
Jun 8, 1 PM $ 0.0141
+0.05%
$ 914,495 $ 64,913
Jun 8, 12 PM $ 0.0141
-0.06%
$ 914,076 $ 63,833
Jun 8, 11 AM $ 0.0141
+0.06%
$ 914,661 $ 63,565
Jun 8, 10 AM $ 0.0141
-0.22%
$ 914,133 $ 64,019
Jun 8, 9 AM $ 0.0142
+0.11%
$ 916,147 $ 62,821
Jun 8, 8 AM $ 0.0142
+0.13%
$ 915,146 $ 63,570
Jun 8, 7 AM $ 0.0141
+0.50%
$ 914,372 $ 64,460
Jun 8, 6 AM $ 0.0141
+0.27%
$ 909,831 $ 64,136
Jun 8, 5 AM $ 0.014
+0.16%
$ 907,764 $ 68,798