blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0143
-0.04%
$ 971,943 $ 40,911
9:41 PM $ 0.0143
+0.00%
$ 971,943 $ 40,917
9:40 PM $ 0.0143
+0.04%
$ 971,943 $ 40,925
9:39 PM $ 0.0143
+0.00%
$ 972,577 $ 40,918
9:38 PM $ 0.0143
+0.00%
$ 972,577 $ 40,929
9:37 PM $ 0.0143
-0.02%
$ 972,577 $ 40,936
9:36 PM $ 0.0143
+0.04%
$ 972,577 $ 41,347
9:35 PM $ 0.0143
+0.02%
$ 972,577 $ 41,330
9:34 PM $ 0.0143
+0.00%
$ 972,992 $ 41,330
9:33 PM $ 0.0143
+0.00%
$ 972,992 $ 41,316
9:32 PM $ 0.0142
+0.00%
$ 972,992 $ 41,314
9:31 PM $ 0.0142
+0.04%
$ 972,992 $ 41,314
9:30 PM $ 0.0142
+0.09%
$ 972,992 $ 41,310
9:29 PM $ 0.0142
+0.00%
$ 971,949 $ 41,315
9:28 PM $ 0.0142
+0.00%
$ 971,949 $ 41,325
9:27 PM $ 0.0142
+0.00%
$ 971,949 $ 41,325
9:26 PM $ 0.0142
+0.00%
$ 971,949 $ 41,362
9:25 PM $ 0.0142
+0.00%
$ 971,949 $ 41,374
9:24 PM $ 0.0143
+0.00%
$ 973,202 $ 41,371
9:23 PM $ 0.0143
+0.00%
$ 973,202 $ 41,371
9:22 PM $ 0.0143
+0.13%
$ 973,202 $ 41,389
9:21 PM $ 0.0142
-0.02%
$ 973,202 $ 41,921
9:20 PM $ 0.0142
-0.02%
$ 973,202 $ 41,913
9:19 PM $ 0.0142
-0.06%
$ 971,953 $ 41,913
9:18 PM $ 0.0143
-0.04%
$ 971,953 $ 41,909
9:17 PM $ 0.0143
+0.00%
$ 971,953 $ 41,912
9:16 PM $ 0.0143
+0.00%
$ 971,953 $ 41,912
9:15 PM $ 0.0143
+0.04%
$ 971,953 $ 41,924
9:14 PM $ 0.0143
+0.00%
$ 972,572 $ 41,910
9:13 PM $ 0.0143
+0.06%
$ 972,572 $ 41,910
9:12 PM $ 0.0142
+0.00%
$ 972,572 $ 41,913
9:11 PM $ 0.0142
-0.06%
$ 972,572 $ 41,913
9:10 PM $ 0.0142
+0.00%
$ 972,572 $ 41,901
9:09 PM $ 0.0142
-0.08%
$ 972,366 $ 41,904
9:08 PM $ 0.0143
-0.06%
$ 972,366 $ 41,903
9:07 PM $ 0.0143
+0.02%
$ 972,366 $ 41,907
9:06 PM $ 0.0143
+0.00%
$ 972,366 $ 42,426
9:05 PM $ 0.0143
+0.00%
$ 972,366 $ 42,436
9:04 PM $ 0.0143
+0.13%
$ 972,977 $ 42,437
9:03 PM $ 0.0142
+0.00%
$ 972,977 $ 42,432
9:02 PM $ 0.0142
+0.00%
$ 972,977 $ 42,432
9:01 PM $ 0.0142
+0.00%
$ 972,977 $ 42,432
9:00 PM $ 0.0142
+0.00%
$ 972,977 $ 42,434
8:59 PM $ 0.0142
+0.00%
$ 971,754 $ 42,441
8:58 PM $ 0.0142
+0.00%
$ 971,754 $ 42,459
8:57 PM $ 0.0142
+0.00%
$ 971,754 $ 42,429
8:56 PM $ 0.0142
-0.04%
$ 971,754 $ 42,441
8:55 PM $ 0.0142
+0.00%
$ 971,754 $ 42,428
8:54 PM $ 0.0142
+0.00%
$ 972,162 $ 42,449
8:53 PM $ 0.0142
-0.04%
$ 972,162 $ 42,449