blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,941
8:19 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,941
8:18 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,892
8:17 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,897
8:16 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,891
8:15 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,891
8:14 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,918
8:13 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,910
8:12 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,928
8:11 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,924
8:10 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,924
8:09 PM $ 0.0164
+0.20%
$ 1.06 million $ 63,745
8:08 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,745
8:07 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,755
8:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,765
8:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,765
8:04 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,727
8:03 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,720
8:02 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,720
8:01 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,721
8:00 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,735
7:59 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,735
7:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,779
7:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,779
7:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,776
7:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,776
7:54 PM $ 0.0164
-0.05%
$ 1.06 million $ 63,879
7:53 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,875
7:52 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,875
7:51 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,875
7:50 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,877
7:49 PM $ 0.0164
-0.05%
$ 1.06 million $ 63,893
7:48 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,981
7:47 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,973
7:46 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,973
7:45 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,973
7:44 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,927
7:43 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,929
7:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,929
7:41 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,929
7:40 PM $ 0.0164
+0.01%
$ 1.06 million $ 63,929
7:39 PM $ 0.0164
+0.09%
$ 1.06 million $ 63,823
7:38 PM $ 0.0164
-0.01%
$ 1.06 million $ 63,823
7:37 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,823
7:36 PM $ 0.0164
+0.01%
$ 1.06 million $ 63,823
7:35 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,825
7:34 PM $ 0.0164
+0.04%
$ 1.06 million $ 63,789
7:33 PM $ 0.0164
+0.01%
$ 1.06 million $ 63,794
7:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,794
7:31 PM $ 0.0164
+0.02%
$ 1.06 million $ 63,800