blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.115
+4.94%
$ 6.82 million $ 1.4 million
Apr 21 $ 0.109
+63.92%
$ 6.47 million $ 1.94 million
Apr 14 $ 0.0739
+14.13%
$ 3.94 million $ 1.58 million
Apr 7 $ 0.0662
-2.01%
$ 3.8 million $ 1.22 million
Mar 31 $ 0.0676
-14.43%
$ 3.94 million $ 1.1 million
Mar 24 $ 0.0804
-2.43%
$ 4.58 million $ 598,324
Mar 17 $ 0.0813
+1.70%
$ 4.77 million $ 657,279
Mar 10 $ 0.0821
-17.83%
$ 4.63 million $ 1.44 million
Mar 3 $ 0.103
-12.30%
$ 5.78 million $ 1.7 million
Feb 24 $ 0.118
-8.44%
$ 6.82 million $ 2.06 million
Feb 17 $ 0.129
-4.40%
$ 7.41 million $ 1.06 million
Feb 10 $ 0.14
-12.60%
$ 7.63 million $ 658,632
Feb 3 $ 0.169
+35.38%
$ 9 million $ 1.5 million
Jan 27 $ 0.125
-22.77%
$ 7.05 million $ 998,860
Jan 20 $ 0.163
-9.52%
$ 9.07 million $ 853,771
Jan 13 $ 0.186
-11.97%
$ 10.09 million $ 864,593
Jan 6 $ 0.216
-14.87%
$ 11.76 million $ 872,092
Dec 30 $ 0.261
+5.71%
$ 14.11 million $ 878,930
Dec 23 $ 0.258
+9.42%
$ 13.67 million $ 1.02 million
Dec 16 $ 0.235
-21.63%
$ 13.05 million $ 1.22 million
Dec 9 $ 0.324
-3.87%
$ 16.6 million $ 1.25 million
Dec 2 $ 0.355
+15.48%
$ 18.56 million $ 1.52 million
Nov 25 $ 0.308
+39.72%
$ 16.88 million $ 1.18 million
Nov 18 $ 0.228
-4.69%
$ 12.04 million $ 907,772
Nov 11 $ 0.246
-18.28%
$ 12.94 million $ 1.02 million
Nov 4 $ 0.304
+41.43%
$ 16.28 million $ 1.03 million
Oct 28 $ 0.215
-0.16%
$ 11.57 million $ 770,653
Oct 21 $ 0.216
-2.98%
$ 11.59 million $ 981,455
Oct 14 $ 0.223
+19.59%
$ 11.93 million $ 336,380
Oct 7 $ 0.19
-4.40%
$ 9.94 million $ 689,413
Sep 30 $ 0.193
-25.47%
$ 10.6 million $ 1.21 million
Sep 23 $ 0.259
+15.59%
$ 13.76 million $ 1.72 million
Sep 16 $ 0.216
+19.80%
$ 11.82 million $ 2.14 million
Sep 9 $ 0.193
-4.34%
$ 9.48 million $ 1.92 million
Sep 2 $ 0.189
-14.56%
$ 10.58 million $ 1.55 million
Aug 26 $ 0.221
-13.60%
$ 11.57 million $ 2.53 million
Aug 19 $ 0.258
+2.30%
$ 13.3 million $ 2.3 million
Aug 12 $ 0.239
-1.92%
$ 13.12 million $ 2.25 million
Aug 5 $ 0.239
-8.06%
$ 12.59 million $ 1.98 million
Jul 29 $ 0.26
-26.35%
$ 13.46 million $ 2.14 million
Jul 22 $ 0.365
-11.39%
$ 18.17 million $ 2.57 million
Jul 15 $ 0.404
+20.24%
$ 21.07 million $ 3.21 million
Jul 8 $ 0.322
+3.75%
$ 17.16 million $ 4.07 million
Jul 1 $ 0.336
-9.45%
$ 15.82 million $ 3.56 million
Jun 24 $ 0.361
-19.47%
$ 18.86 million $ 4.23 million
Jun 17 $ 0.455
-14.80%
$ 22.71 million $ 3.33 million
Jun 10 $ 0.525
-12.17%
$ 26.9 million $ 3.52 million
Jun 3 $ 0.626
-11.47%
$ 30.16 million $ 4.62 million
May 27 $ 0.707
+3.79%
$ 35.31 million $ 4.57 million
May 20 $ 0.729
+19.46%
$ 34.01 million $ 4.42 million