Coinranking
blocksquare Historical Data
BST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0724 | -2.14% | ||
| Sep 22 | $0.0727 | -10.97% | ||
| Sep 15 | $0.0822 | -8.95% | ||
| Sep 8 | $0.0917 | -0.61% | ||
| Sep 1 | $0.0917 | -3.20% | ||
| Aug 25 | $0.0943 | -9.45% | ||
| Aug 18 | $0.104 | +3.08% | ||
| Aug 11 | $0.101 | -3.84% | ||
| Aug 4 | $0.105 | +15.28% | ||
| Jul 28 | $0.0912 | -11.27% | ||
| Jul 21 | $0.101 | -2.12% | ||
| Jul 14 | $0.102 | -12.38% | ||
| Jul 7 | $0.113 | +40.00% | ||
| Jun 30 | $0.0796 | -4.33% | ||
| Jun 23 | $0.0814 | +8.69% | ||
| Jun 16 | $0.0811 | -7.97% | ||
| Jun 9 | $0.0884 | +0.03% | ||
| Jun 2 | $0.0876 | -1.65% | ||
| May 26 | $0.0888 | -2.48% | ||
| May 19 | $0.0974 | -30.08% | ||
| May 12 | $0.141 | -10.54% | ||
| May 5 | $0.157 | +37.04% | ||
| Apr 28 | $0.115 | +4.94% | ||
| Apr 21 | $0.109 | +63.92% | ||
| Apr 14 | $0.0739 | +14.13% | ||
| Apr 7 | $0.0662 | -2.01% | ||
| Mar 31 | $0.0676 | -14.43% | ||
| Mar 24 | $0.0804 | -2.43% | ||
| Mar 17 | $0.0813 | +1.70% | ||
| Mar 10 | $0.0821 | -17.83% | ||
| Mar 3 | $0.103 | -12.30% | ||
| Feb 24 | $0.118 | -8.44% | ||
| Feb 17 | $0.129 | -4.40% | ||
| Feb 10 | $0.14 | -12.60% | ||
| Feb 3 | $0.169 | +35.38% | ||
| Jan 27 | $0.125 | -22.77% | ||
| Jan 20 | $0.163 | -9.52% | ||
| Jan 13 | $0.186 | -11.97% | ||
| Jan 6 | $0.216 | -14.87% | ||
| Dec 30 | $0.261 | +5.71% | ||
| Dec 23 | $0.258 | +9.42% | ||
| Dec 16 | $0.235 | -21.63% | ||
| Dec 9 | $0.324 | -3.87% | ||
| Dec 2 | $0.355 | +15.48% | ||
| Nov 25 | $0.308 | +39.72% | ||
| Nov 18 | $0.228 | -4.69% | ||
| Nov 11 | $0.246 | -18.28% | ||
| Nov 4 | $0.304 | +41.43% | ||
| Oct 28 | $0.215 | -0.16% | ||
| Oct 21 | $0.216 | -2.98% | ||