Coinranking
blocksquare Historical Data
BST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2024 | $0.303 | -4.33% | ||
| Feb 16, 2024 | $0.317 | +1.36% | ||
| Feb 15, 2024 | $0.313 | +16.68% | ||
| Feb 14, 2024 | $0.268 | +5.28% | ||
| Feb 13, 2024 | $0.255 | -4.42% | ||
| Feb 12, 2024 | $0.266 | +3.11% | ||
| Feb 11, 2024 | $0.258 | +0.48% | ||
| Feb 10, 2024 | $0.257 | +1.72% | ||
| Feb 9, 2024 | $0.253 | +4.82% | ||
| Feb 8, 2024 | $0.241 | -3.62% | ||
| Feb 7, 2024 | $0.25 | +3.95% | ||
| Feb 6, 2024 | $0.241 | +1.68% | ||
| Feb 5, 2024 | $0.237 | +0.17% | ||
| Feb 4, 2024 | $0.236 | -4.10% | ||
| Feb 3, 2024 | $0.246 | +3.04% | ||
| Feb 2, 2024 | $0.239 | -0.34% | ||
| Feb 1, 2024 | $0.24 | -5.34% | ||
| Jan 31, 2024 | $0.253 | -4.23% | ||
| Jan 30, 2024 | $0.265 | +0.83% | ||
| Jan 29, 2024 | $0.263 | +2.06% | ||
| Jan 28, 2024 | $0.257 | +0.18% | ||
| Jan 27, 2024 | $0.257 | +0.00% | ||
| Jan 26, 2024 | $0.257 | +2.83% | ||
| Jan 25, 2024 | $0.25 | -0.95% | ||
| Jan 24, 2024 | $0.252 | -3.71% | ||
| Jan 23, 2024 | $0.262 | -1.69% | ||
| Jan 22, 2024 | $0.267 | -6.25% | ||
| Jan 21, 2024 | $0.285 | -1.55% | ||
| Jan 20, 2024 | $0.289 | -0.78% | ||
| Jan 19, 2024 | $0.291 | -0.95% | ||
| Jan 18, 2024 | $0.294 | +0.72% | ||
| Jan 17, 2024 | $0.292 | +0.67% | ||
| Jan 16, 2024 | $0.294 | +10.89% | ||
| Jan 15, 2024 | $0.265 | +3.24% | ||
| Jan 14, 2024 | $0.258 | +0.68% | ||
| Jan 13, 2024 | $0.256 | -5.98% | ||
| Jan 12, 2024 | $0.272 | -6.88% | ||
| Jan 11, 2024 | $0.292 | -5.19% | ||
| Jan 10, 2024 | $0.308 | +9.85% | ||
| Jan 9, 2024 | $0.28 | -3.40% | ||
| Jan 8, 2024 | $0.29 | +5.51% | ||
| Jan 7, 2024 | $0.275 | -0.87% | ||
| Jan 6, 2024 | $0.277 | -4.40% | ||
| Jan 5, 2024 | $0.29 | -6.13% | ||
| Jan 4, 2024 | $0.309 | -1.41% | ||
| Jan 3, 2024 | $0.313 | -6.17% | ||
| Jan 2, 2024 | $0.334 | +8.63% | ||
| Jan 1, 2024 | $0.307 | -2.03% | ||
| Dec 31, 2023 | $0.314 | +1.19% | ||
| Dec 30, 2023 | $0.31 | +2.67% | ||