Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.777
+8.85%
$37.75 million $815,258
Apr 6, 2024 $0.714
-0.07%
$33.94 million $472,207
Apr 5, 2024 $0.715
-13.07%
$33.98 million $1.71 million
Apr 4, 2024 $0.823
+4.25%
$39.09 million $1.04 million
Apr 3, 2024 $0.789
+10.10%
$37.51 million $1.45 million
Apr 2, 2024 $0.717
-7.83%
$34.06 million $846,645
Apr 1, 2024 $0.78
-7.09%
$37.07 million $881,372
Mar 31, 2024 $0.84
+9.86%
$39.9 million $993,393
Mar 30, 2024 $0.764
-1.86%
$36.18 million $1.47 million
Mar 29, 2024 $0.779
-10.88%
$36.87 million $1.22 million
Mar 28, 2024 $0.874
+6.79%
$41.38 million $2.51 million
Mar 27, 2024 $0.823
+21.62%
$38.98 million $3.89 million
Mar 26, 2024 $0.677
-5.61%
$32.06 million $2.21 million
Mar 25, 2024 $0.717
+31.24%
$33.96 million $3.13 million
Mar 24, 2024 $0.547
+12.67%
$25.87 million $949,899
Mar 23, 2024 $0.485
+0.06%
$22.79 million $339,636
Mar 22, 2024 $0.485
-9.50%
$22.76 million $686,623
Mar 21, 2024 $0.535
+12.90%
$25.14 million $1.22 million
Mar 20, 2024 $0.474
+14.14%
$22.26 million $952,803
Mar 19, 2024 $0.416
+3.23%
$19.51 million $737,605
Mar 18, 2024 $0.403
-8.32%
$18.9 million $714,621
Mar 17, 2024 $0.439
+8.71%
$20.63 million $673,504
Mar 16, 2024 $0.404
-9.59%
$15.64 million $539,640
Mar 15, 2024 $0.447
-5.68%
$17.3 million $585,107
Mar 14, 2024 $0.476
-3.41%
$18.45 million $1.1 million
Mar 13, 2024 $0.493
-5.21%
$19.1 million $682,808
Mar 12, 2024 $0.52
-0.35%
$20.15 million $505,297
Mar 11, 2024 $0.522
+5.66%
$20.22 million $454,659
Mar 10, 2024 $0.494
-4.12%
$19.14 million $402,456
Mar 9, 2024 $0.516
+6.31%
$19.96 million $349,671
Mar 8, 2024 $0.485
+2.30%
$18.78 million $521,035
Mar 7, 2024 $0.474
-11.17%
$18.35 million $814,266
Mar 6, 2024 $0.534
+10.40%
$20.66 million $479,032
Mar 5, 2024 $0.484
-7.77%
$18.73 million $658,612
Mar 4, 2024 $0.525
+0.28%
$20.31 million $515,196
Mar 3, 2024 $0.523
+3.69%
$20.25 million $288,683
Mar 2, 2024 $0.504
-5.59%
$18.88 million $308,197
Mar 1, 2024 $0.534
+9.54%
$20 million $383,498
Feb 29, 2024 $0.488
-2.94%
$18.27 million $397,900
Feb 28, 2024 $0.502
+4.29%
$18.81 million $484,948
Feb 27, 2024 $0.48
+13.17%
$17.98 million $776,381
Feb 26, 2024 $0.424
+7.15%
$15.89 million $297,741
Feb 25, 2024 $0.396
+16.49%
$14.83 million $663,267
Feb 24, 2024 $0.34
+5.93%
$12.73 million $167,897
Feb 23, 2024 $0.321
+0.92%
$12.02 million $224,453
Feb 22, 2024 $0.318
+0.49%
$11.91 million $325,281
Feb 21, 2024 $0.317
-2.98%
$11.86 million $219,507
Feb 20, 2024 $0.326
-1.94%
$12.22 million $376,936
Feb 19, 2024 $0.333
+2.29%
$12.46 million $367,705
Feb 18, 2024 $0.325
+7.20%
$12.17 million $327,774