Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.252
+18.72%
$8.44 million $114,770
Nov 8, 2023 $0.213
+6.24%
$7.07 million $149,445
Nov 7, 2023 $0.2
-9.45%
$6.65 million $200,322
Nov 6, 2023 $0.221
+2.60%
$7.34 million $62,148
Nov 5, 2023 $0.215
-2.98%
$7.14 million $114,221
Nov 4, 2023 $0.222
+2.58%
$7.32 million $120,033
Nov 3, 2023 $0.216
+1.63%
$7.13 million $60,804
Nov 2, 2023 $0.213
+0.43%
$7.01 million $129,944
Nov 1, 2023 $0.211
+2.35%
$6.98 million $85,161
Oct 31, 2023 $0.208
+1.12%
$6.85 million $75,031
Oct 30, 2023 $0.205
-4.60%
$6.74 million $152,535
Oct 29, 2023 $0.215
+0.24%
$7.07 million $9,199
Oct 28, 2023 $0.215
-4.42%
$7.05 million $36,479
Oct 27, 2023 $0.225
-0.13%
$7.37 million $36,205
Oct 26, 2023 $0.225
+1.70%
$7.37 million $50,849
Oct 25, 2023 $0.221
+3.27%
$7.22 million $95,048
Oct 24, 2023 $0.214
+1.81%
$6.98 million $249,588
Oct 23, 2023 $0.211
+5.52%
$6.86 million $47,557
Oct 22, 2023 $0.2
-0.13%
$6.5 million $11,654
Oct 21, 2023 $0.201
+0.55%
$6.5 million $55,583
Oct 20, 2023 $0.199
+3.28%
$6.42 million $40,442
Oct 19, 2023 $0.193
+1.56%
$6.2 million $23,023
Oct 18, 2023 $0.19
+1.97%
$6.09 million $30,198
Oct 17, 2023 $0.186
-4.91%
$5.97 million $21,982
Oct 16, 2023 $0.196
+15.84%
$6.25 million $157,690
Oct 15, 2023 $0.169
-2.86%
$5.38 million $5,647
Oct 14, 2023 $0.174
-0.14%
$5.54 million $4,962
Oct 13, 2023 $0.174
+4.28%
$5.53 million $32,317
Oct 12, 2023 $0.167
+1.92%
$5.31 million $11,616
Oct 11, 2023 $0.164
-3.62%
$5.2 million $11,180
Oct 10, 2023 $0.17
-0.33%
$5.4 million $20,626
Oct 9, 2023 $0.171
-2.52%
$5.4 million $17,150
Oct 8, 2023 $0.175
-1.19%
$5.54 million $17,137
Oct 7, 2023 $0.178
-0.43%
$5.61 million $16,061
Oct 6, 2023 $0.178
+1.76%
$5.64 million $34,465
Oct 5, 2023 $0.175
-1.59%
$5.53 million $64,423
Oct 4, 2023 $0.178
+0.42%
$5.62 million $22,793
Oct 3, 2023 $0.177
-5.66%
$5.6 million $38,732
Oct 2, 2023 $0.188
-6.92%
$5.9 million $14,132
Oct 1, 2023 $0.202
+2.93%
$6.34 million $32,453
Sep 30, 2023 $0.196
+10.43%
$6.14 million $199,432
Sep 29, 2023 $0.178
+1.52%
$5.56 million $17,077
Sep 28, 2023 $0.175
+7.87%
$5.45 million $35,473
Sep 27, 2023 $0.162
+0.66%
$5.04 million $5,804
Sep 26, 2023 $0.159
-0.27%
$-- $2,050
Sep 25, 2023 $0.159
+0.52%
$4.94 million $10,350
Sep 24, 2023 $0.158
-2.41%
$4.91 million $31,570
Sep 23, 2023 $0.162
-2.79%
$5.03 million $18,351
Sep 22, 2023 $0.167
-1.36%
$5.16 million $3,268
Sep 21, 2023 $0.169
+6.59%
$5.22 million $336,215