Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.159
+16.84%
$4.87 million $271,889
Sep 19, 2023 $0.136
-1.88%
$4.17 million $8,903
Sep 18, 2023 $0.138
+11.81%
$4.24 million $68,118
Sep 17, 2023 $0.124
-2.78%
$3.79 million $2,247
Sep 16, 2023 $0.127
-1.07%
$3.9 million $2,813
Sep 15, 2023 $0.129
+2.53%
$3.93 million $10,699
Sep 14, 2023 $0.126
+6.95%
$3.83 million $47,774
Sep 13, 2023 $0.117
+2.17%
$3.58 million $143,861
Sep 12, 2023 $0.115
+3.05%
$3.51 million $8,266
Sep 11, 2023 $0.111
-18.61%
$3.4 million $76,190
Sep 10, 2023 $0.137
+1.10%
$4.18 million $2,740
Sep 9, 2023 $0.136
+4.50%
$4.12 million $13,146
Sep 8, 2023 $0.13
-1.47%
$3.94 million $8,966
Sep 7, 2023 $0.132
-1.98%
$3.54 million $9,459
Sep 6, 2023 $0.134
-1.37%
$3.6 million $6,071
Sep 5, 2023 $0.136
+1.80%
$3.65 million $8,472
Sep 4, 2023 $0.133
-0.50%
$3.56 million $7,368
Sep 3, 2023 $0.134
+2.38%
$3.57 million $7,399
Sep 2, 2023 $0.131
+2.26%
$3.49 million $5,419
Sep 1, 2023 $0.128
-2.24%
$3.41 million $2,048
Aug 31, 2023 $0.131
-4.08%
$3.49 million $4,448
Aug 30, 2023 $0.136
-1.51%
$3.63 million $4,976
Aug 29, 2023 $0.138
+1.49%
$3.68 million $8,459
Aug 28, 2023 $0.136
+3.03%
$3.62 million $10,702
Aug 27, 2023 $0.134
+0.41%
$-- $5,559
Aug 26, 2023 $0.133
-0.43%
$3.52 million $8,807
Aug 25, 2023 $0.135
-0.43%
$-- $2,162
Aug 24, 2023 $0.135
-0.85%
$3.57 million $7,284
Aug 23, 2023 $0.137
+3.77%
$3.58 million $12,352
Aug 22, 2023 $0.134
-2.29%
$3.52 million $13,407
Aug 21, 2023 $0.137
-2.73%
$3.6 million $60,609
Aug 20, 2023 $0.141
+1.10%
$3.7 million $3,047
Aug 19, 2023 $0.138
-0.24%
$-- $3,333
Aug 18, 2023 $0.138
+0.53%
$3.61 million $3,340
Aug 17, 2023 $0.137
-2.67%
$3.58 million $2,276
Aug 16, 2023 $0.152
-0.20%
$-- $3,186
Aug 15, 2023 $0.152
-0.22%
$3.97 million $5,323
Aug 14, 2023 $0.153
-3.46%
$3.98 million $28,919
Aug 13, 2023 $0.158
+0.57%
$4.13 million $9,971
Aug 12, 2023 $0.158
+2.23%
$3.99 million $75,128
Aug 11, 2023 $0.151
+3.72%
$-- $3,027
Aug 9, 2023 $0.153
+0.15%
$-- $2,493
Aug 8, 2023 $0.153
-1.31%
$3.85 million $14,853
Aug 5, 2023 $0.159
+0.54%
$3.99 million $2,173
Aug 4, 2023 $0.158
-0.15%
$3.97 million $2,162
Aug 3, 2023 $0.159
-0.64%
$4 million $2,196
Aug 2, 2023 $0.16
-3.65%
$4.03 million $5,847
Aug 1, 2023 $0.166
-1.40%
$4.15 million $34,106
Jul 31, 2023 $0.169
+5.08%
$4.22 million $45,393
Jul 30, 2023 $0.16
-0.78%
$4.01 million $46,678