Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.435
+6.15%
$8.66 million $255,833
Apr 6, 2023 $0.413
+19.98%
$8.17 million $223,312
Apr 5, 2023 $0.343
-10.65%
$6.78 million $122,790
Apr 4, 2023 $0.384
+14.56%
$7.47 million $336,572
Apr 3, 2023 $0.329
-12.03%
$6.4 million $230,332
Apr 2, 2023 $0.375
+4.85%
$7.18 million $205,847
Apr 1, 2023 $0.355
+15.23%
$6.79 million $133,762
Mar 31, 2023 $0.308
+37.37%
$5.86 million $220,805
Mar 30, 2023 $0.223
+1.38%
$4.23 million $20,334
Mar 29, 2023 $0.22
-4.01%
$4.16 million $48,087
Mar 28, 2023 $0.23
+3.47%
$4.35 million $30,994
Mar 27, 2023 $0.223
-9.33%
$4.2 million $45,789
Mar 26, 2023 $0.245
+11.16%
$4.61 million $54,823
Mar 25, 2023 $0.221
+15.46%
$4.15 million $69,141
Mar 24, 2023 $0.191
-15.11%
$3.59 million $29,093
Mar 23, 2023 $0.226
-0.39%
$4.19 million $12,757
Mar 22, 2023 $0.226
-8.56%
$4.18 million $10,597
Mar 21, 2023 $0.248
+2.94%
$4.58 million $46,856
Mar 20, 2023 $0.241
-21.48%
$4.45 million $89,654
Mar 19, 2023 $0.308
-0.56%
$5.67 million $12,722
Mar 18, 2023 $0.31
-14.24%
$5.53 million $49,719
Mar 17, 2023 $0.361
+35.38%
$6.42 million $352,451
Mar 16, 2023 $0.267
+13.92%
$4.74 million $164,766
Mar 15, 2023 $0.234
-1.88%
$4.16 million $105,417
Mar 14, 2023 $0.239
+6.01%
$4.2 million $81,053
Mar 13, 2023 $0.225
+16.06%
$3.95 million $150,575
Mar 12, 2023 $0.192
+14.05%
$3.35 million $212,002
Mar 11, 2023 $0.168
+3.71%
$2.93 million $8,097
Mar 10, 2023 $0.162
+16.53%
$2.83 million $34,665
Mar 9, 2023 $0.139
-10.80%
$2.43 million $48,149
Mar 8, 2023 $0.156
-9.37%
$2.72 million $34,235
Mar 7, 2023 $0.172
-3.91%
$3 million $20,473
Mar 6, 2023 $0.179
+15.48%
$3.09 million $49,435
Mar 5, 2023 $0.155
-5.41%
$2.68 million $15,939
Mar 4, 2023 $0.164
+4.32%
$2.83 million $37,337
Mar 3, 2023 $0.157
+2.00%
$2.69 million $59,931
Mar 2, 2023 $0.158
-2.17%
$2.71 million $50,142
Mar 1, 2023 $0.162
+15.97%
$2.77 million $82,960
Feb 28, 2023 $0.139
-11.58%
$2.38 million $18,469
Feb 27, 2023 $0.151
+4.66%
$2.58 million $127,013
Feb 26, 2023 $0.133
-4.10%
$2.28 million $50,660
Feb 24, 2023 $0.156
-1.54%
$-- $25,532
Feb 14, 2023 $0.164
+0.83%
$2.75 million $7,577
Jan 17, 2023 $0.178
+0.00%
$-- $7,360
Jan 14, 2023 $0.165
+0.00%
$-- $4,684
Jan 10, 2023 $0.143
-0.40%
$-- $4,975
Jan 8, 2023 $0.136
+0.00%
$-- $2,714
Jan 7, 2023 $0.136
+0.14%
$2.16 million $2,713
Jan 4, 2023 $0.137
+3.13%
$-- $12,328
Jan 3, 2023 $0.133
+0.05%
$2.06 million $13,832