blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00833
+0.42%
$ -- $ 83
Feb 20, 2020 $ 0.00286
-2.48%
$ -- $ 18
Feb 19, 2020 $ 0.00294
-79.15%
$ -- $ 107
Feb 18, 2020 $ 0.0141
-0.79%
$ -- $ 48
Feb 3, 2020 $ 0.0228
+1.46%
$ -- $ 71
Feb 2, 2020 $ 0.0224
+3.16%
$ -- $ 70
Feb 1, 2020 $ 0.0218
-0.03%
$ -- $ 68
Jan 30, 2020 $ 0.025
+3.04%
$ -- $ 102
Jan 29, 2020 $ 0.0243
+6.13%
$ -- $ 1,455
Jan 25, 2020 $ 0.0406
-1.62%
$ -- $ 77
Jan 24, 2020 $ 0.0413
+1.52%
$ -- $ 78
Jan 20, 2020 $ 0.0216
-0.54%
$ -- $ 25
Jan 19, 2020 $ 0.0217
-4.27%
$ -- $ 25
Jan 18, 2020 $ 0.0227
+0.53%
$ -- $ 26
Jan 4, 2020 $ 0.0342
-0.32%
$ -- $ 70
Jan 3, 2020 $ 0.0343
+5.30%
$ -- $ 70
Dec 30, 2019 $ 0.0336
-1.90%
$ -- $ 25
Dec 29, 2019 $ 0.0343
+105.68%
$ -- $ 25
Dec 28, 2019 $ 0.0167
+0.89%
$ -- $ 65
Dec 27, 2019 $ 0.0165
+0.72%
$ -- $ 65
Dec 23, 2019 $ 0.0167
-2.90%
$ -- $ 75
Dec 22, 2019 $ 0.0172
+1.57%
$ -- $ 78
Dec 21, 2019 $ 0.0168
-0.69%
$ -- $ 162
Dec 20, 2019 $ 0.0169
+0.04%
$ -- $ 163
Dec 19, 2019 $ 0.0169
+0.29%
$ -- $ 163
Dec 10, 2019 $ 0.0169
-0.19%
$ -- $ 16
Dec 9, 2019 $ 0.017
-2.21%
$ -- $ 16
Dec 8, 2019 $ 0.0174
-0.47%
$ -- $ 17
Nov 21, 2019 $ 0.0201
-0.24%
$ -- $ 216
Nov 20, 2019 $ 0.0202
-0.86%
$ -- $ 216
Nov 19, 2019 $ 0.0463
-1.08%
$ -- $ 102
Nov 18, 2019 $ 0.0468
-2.15%
$ -- $ 103
Nov 17, 2019 $ 0.0479
+0.12%
$ -- $ 105
Nov 3, 2019 $ 0.0453
+0.58%
$ -- $ 16
Nov 2, 2019 $ 0.045
+0.21%
$ -- $ 16
Nov 1, 2019 $ 0.0449
+0.06%
$ -- $ 97
Oct 28, 2019 $ 0.0409
-0.44%
$ -- $ 92
Oct 27, 2019 $ 0.0411
+2.31%
$ -- $ 92
Oct 26, 2019 $ 0.04
+1.02%
$ -- $ 340
Oct 24, 2019 $ 0.0188
-0.57%
$ -- $ 20
Oct 23, 2019 $ 0.019
-6.02%
$ -- $ 21
Oct 22, 2019 $ 0.0202
-48.54%
$ -- $ 75
Sep 21, 2019 $ 0.0476
-0.75%
$ -- $ 33
Sep 20, 2019 $ 0.0479
+17.67%
$ -- $ 177
Sep 19, 2019 $ 0.0407
+4.81%
$ -- $ 383
Sep 18, 2019 $ 0.0389
-1.52%
$ -- $ 570
Sep 17, 2019 $ 0.037
+2.28%
$ -- $ 344
Sep 16, 2019 $ 0.0362
+2.51%
$ -- $ 337
Sep 13, 2019 $ 0.0275
-0.72%
$ -- $ 88
Sep 12, 2019 $ 0.0277
+1.34%
$ -- $ 89