Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.162
+7.12%
$4.04 million $68,131
Jul 28, 2023 $0.151
-1.08%
$3.77 million $10,021
Jul 27, 2023 $0.153
+0.35%
$3.81 million $8,213
Jul 26, 2023 $0.158
-0.02%
$3.74 million $15,765
Jul 25, 2023 $0.159
-4.32%
$3.76 million $19,999
Jul 24, 2023 $0.167
-0.71%
$3.96 million $7,892
Jul 23, 2023 $0.167
+0.50%
$3.96 million $12,694
Jul 22, 2023 $0.166
+5.29%
$3.94 million $9,140
Jul 21, 2023 $0.159
-3.47%
$3.76 million $4,749
May 22, 2023 $0.252
+0.99%
$-- $808
May 21, 2023 $0.269
+0.90%
$-- $2,952
May 20, 2023 $0.263
+2.96%
$5.99 million $1,716
May 19, 2023 $0.264
-0.48%
$5.98 million $577
May 18, 2023 $0.253
-4.39%
$5.74 million $4,437
May 13, 2023 $0.301
+4.11%
$-- $658
May 12, 2023 $0.287
+9.60%
$6.45 million $2,307
May 11, 2023 $0.254
-2.65%
$5.73 million $19,580
May 10, 2023 $0.256
-1.64%
$5.77 million $2,877
May 9, 2023 $0.257
+9.65%
$5.8 million $23,339
May 8, 2023 $0.235
-7.09%
$5.17 million $10,543
May 7, 2023 $0.255
-5.80%
$5.6 million $13,879
May 6, 2023 $0.258
-7.17%
$5.66 million $2,283
May 5, 2023 $0.278
+6.19%
$6.09 million $16,267
May 4, 2023 $0.264
-5.11%
$5.78 million $8,340
May 3, 2023 $0.279
-9.34%
$6.12 million $27,795
May 2, 2023 $0.314
+3.14%
$6.85 million $6,023
May 1, 2023 $0.298
-4.47%
$6.5 million $9,998
Apr 30, 2023 $0.312
-9.83%
$6.81 million $21,219
Apr 29, 2023 $0.34
-0.39%
$7.43 million $21,262
Apr 28, 2023 $0.344
+12.97%
$7.51 million $174,592
Apr 27, 2023 $0.309
+2.68%
$6.75 million $16,194
Apr 26, 2023 $0.301
-7.47%
$6.53 million $87,286
Apr 25, 2023 $0.326
-0.91%
$7.07 million $124,015
Apr 24, 2023 $0.328
-13.84%
$7.07 million $158,790
Apr 23, 2023 $0.384
+7.24%
$8.27 million $34,092
Apr 22, 2023 $0.356
-0.87%
$7.66 million $11,582
Apr 21, 2023 $0.36
-7.61%
$7.53 million $20,440
Apr 20, 2023 $0.392
+0.13%
$8.2 million $76,088
Apr 19, 2023 $0.385
-16.06%
$8.02 million $113,207
Apr 18, 2023 $0.453
+2.24%
$9.41 million $54,036
Apr 17, 2023 $0.443
-2.95%
$9.16 million $27,631
Apr 16, 2023 $0.456
-17.65%
$9.38 million $188,752
Apr 15, 2023 $0.554
+2.74%
$11.4 million $59,570
Apr 14, 2023 $0.539
+2.39%
$11.02 million $191,662
Apr 13, 2023 $0.529
+11.36%
$10.78 million $318,911
Apr 12, 2023 $0.469
+6.06%
$9.55 million $65,059
Apr 11, 2023 $0.443
-11.15%
$8.98 million $81,445
Apr 10, 2023 $0.499
-7.27%
$10.12 million $118,672
Apr 9, 2023 $0.536
+16.50%
$10.8 million $391,372
Apr 8, 2023 $0.459
+5.05%
$9.23 million $225,007