DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.383
+1.27%
$ -- $ 2.41 million
May 1, 2026 $ 0.357
-16.78%
$ 356.79 million $ 4.04 million
Apr 30, 2026 $ 0.414
+10.30%
$ 413.65 million $ 1.62 million
Apr 29, 2026 $ 0.351
+13.70%
$ 351.12 million $ 2.11 million
Apr 28, 2026 $ 0.306
-3.25%
$ 305.61 million $ 2.55 million
Apr 27, 2026 $ 0.314
-2.55%
$ 313.84 million $ 1.57 million
Apr 26, 2026 $ 0.319
-16.05%
$ 318.8 million $ 3.25 million
Apr 25, 2026 $ 0.373
+39.84%
$ 372.74 million $ 2.18 million
Apr 24, 2026 $ 0.257
-2.77%
$ 257.31 million $ 1.71 million
Apr 23, 2026 $ 0.272
+9.25%
$ 272.5 million $ 954,957
Apr 22, 2026 $ 0.239
+13.33%
$ 239.25 million $ 999,341
Apr 21, 2026 $ 0.209
-20.79%
$ 208.73 million $ 1.08 million
Apr 20, 2026 $ 0.254
-0.93%
$ 253.82 million $ 877,339
Apr 19, 2026 $ 0.253
-5.70%
$ 252.52 million $ 506,824
Apr 18, 2026 $ 0.26
+7.72%
$ 260.24 million $ 1 million
Apr 17, 2026 $ 0.227
+10.76%
$ 226.95 million $ 656,602
Apr 16, 2026 $ 0.203
+16.50%
$ 203.49 million $ 847,033
Apr 15, 2026 $ 0.161
+26.47%
$ 160.51 million $ 700,893
Apr 14, 2026 $ 0.122
-9.87%
$ 122.42 million $ 825,680
Apr 13, 2026 $ 0.135
+34.07%
$ 135.13 million $ 590,520
Apr 12, 2026 $ 0.11
-7.41%
$ 109.97 million $ 774,482
Apr 11, 2026 $ 0.107
-3.36%
$ 107.03 million $ 445,906
Apr 10, 2026 $ 0.112
-14.16%
$ 111.78 million $ 478,755
Apr 9, 2026 $ 0.133
+34.34%
$ 132.7 million $ 612,295
Apr 8, 2026 $ 0.107
+7.12%
$ 106.83 million $ 747,920
Apr 7, 2026 $ 0.102
+5.87%
$ 102.12 million $ 656,607
Apr 6, 2026 $ 0.0893
+6.57%
$ 89.29 million $ 626,782
Apr 5, 2026 $ 0.0823
+7.71%
$ 82.26 million $ 124,535
Apr 4, 2026 $ 0.0698
+26.73%
$ 69.82 million $ 201,976
Apr 3, 2026 $ 0.0549
+12.63%
$ 54.85 million $ 103,376
Apr 2, 2026 $ 0.0486
+36.78%
$ 48.59 million $ 265,943
Apr 1, 2026 $ 0.031
+20.50%
$ -- $ 129,778
Mar 31, 2026 $ 0.0232
+56.80%
$ 23.15 million $ 150,022
Mar 30, 2026 $ 0.0141
+1.15%
$ 14.06 million $ 186,420
Mar 29, 2026 $ 0.0131
+53.20%
$ 13.1 million $ 87,909
Mar 28, 2026 $ 0.00861
-3.98%
$ 8.61 million $ 133,778
Mar 27, 2026 $ 0.00845
+59.68%
$ 8.45 million $ 118,735
Mar 26, 2026 $ 0.00493
+47.75%
$ 4.93 million $ 52,596
Mar 25, 2026 $ 0.00351
+74.70%
$ 3.51 million $ 88,938
Mar 24, 2026 $ 0.00203
-3.63%
$ 2.03 million $ 45,641
Mar 23, 2026 $ 0.0021
-21.84%
$ 2.1 million $ 40,779
Mar 22, 2026 $ 0.00268
-38.15%
$ 2.68 million $ 83,130
Mar 21, 2026 $ 0.00437
-35.28%
$ 4.33 million $ 140,132
Mar 20, 2026 $ 0.00677
-46.24%
$ 6.77 million $ 148,660
Mar 19, 2026 $ 0.0124
-15.74%
$ 12.43 million $ 151,711
Mar 18, 2026 $ 0.0148
-21.68%
$ 14.84 million $ 156,214
Mar 17, 2026 $ 0.0192
-36.59%
$ 19.16 million $ 246,577
Mar 16, 2026 $ 0.0299
-38.22%
$ 29.92 million $ 400,405
Mar 15, 2026 $ 0.0485
-17.26%
$ 48.47 million $ 263,074
Mar 14, 2026 $ 0.0589
+6.61%
$ 58.93 million $ 255,844