DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $7.58
+22.92%
$7.58 billion $38.17 million
May 21, 2026 $5.81
+3.10%
$5.81 billion $10.6 million
May 20, 2026 $5.48
+20.02%
$5.48 billion $15 million
May 19, 2026 $4.57
-2.27%
$4.57 billion $13.78 million
May 18, 2026 $4.69
+22.64%
$4.69 billion $14.42 million
May 17, 2026 $3.86
+10.41%
$3.86 billion $17.16 million
May 16, 2026 $3.7
-11.06%
$3.7 billion $16.65 million
May 15, 2026 $4.19
+1.69%
$4.19 billion $9.55 million
May 14, 2026 $4.17
+14.32%
$4.17 billion $11.33 million
May 13, 2026 $3.54
+42.12%
$3.54 billion $12.46 million
May 12, 2026 $2.48
+25.02%
$2.48 billion $5.03 million
May 11, 2026 $1.94
+36.69%
$1.94 billion $14.87 million
May 10, 2026 $1.38
+29.63%
$1.38 billion $12.51 million
May 9, 2026 $1.06
+48.93%
$1.06 billion $6.59 million
May 8, 2026 $0.613
+3.16%
$613.44 million $3.78 million
May 7, 2026 $0.612
-7.91%
$612.24 million $5.35 million
May 6, 2026 $0.612
-1.11%
$612.24 million $3.18 million
May 5, 2026 $0.578
+28.57%
$577.78 million $3.32 million
May 4, 2026 $0.455
+18.09%
$454.71 million $1.58 million
May 3, 2026 $0.369
-0.38%
$368.82 million $1.34 million
May 2, 2026 $0.383
+1.27%
$-- $2.41 million
May 1, 2026 $0.357
-16.78%
$356.79 million $4.04 million
Apr 30, 2026 $0.414
+10.30%
$413.65 million $1.62 million
Apr 29, 2026 $0.351
+13.70%
$351.12 million $2.11 million
Apr 28, 2026 $0.306
-3.25%
$305.61 million $2.55 million
Apr 27, 2026 $0.314
-2.55%
$313.84 million $1.57 million
Apr 26, 2026 $0.319
-16.05%
$318.8 million $3.25 million
Apr 25, 2026 $0.373
+39.84%
$372.74 million $2.18 million
Apr 24, 2026 $0.257
-2.77%
$257.31 million $1.71 million
Apr 23, 2026 $0.272
+9.25%
$272.5 million $954,957
Apr 22, 2026 $0.239
+13.33%
$239.25 million $999,341
Apr 21, 2026 $0.209
-20.79%
$208.73 million $1.08 million
Apr 20, 2026 $0.254
-0.93%
$253.82 million $877,339
Apr 19, 2026 $0.253
-5.70%
$252.52 million $506,824
Apr 18, 2026 $0.26
+7.72%
$260.24 million $1 million
Apr 17, 2026 $0.227
+10.76%
$226.95 million $656,602
Apr 16, 2026 $0.203
+16.50%
$203.49 million $847,033
Apr 15, 2026 $0.161
+26.47%
$160.51 million $700,893
Apr 14, 2026 $0.122
-9.87%
$122.42 million $825,680
Apr 13, 2026 $0.135
+34.07%
$135.13 million $590,520
Apr 12, 2026 $0.11
-7.41%
$109.97 million $774,482
Apr 11, 2026 $0.107
-3.36%
$107.03 million $445,906
Apr 10, 2026 $0.112
-14.16%
$111.78 million $478,755
Apr 9, 2026 $0.133
+34.34%
$132.7 million $612,295
Apr 8, 2026 $0.107
+7.12%
$106.83 million $747,920
Apr 7, 2026 $0.102
+5.87%
$102.12 million $656,607
Apr 6, 2026 $0.0893
+6.57%
$89.29 million $626,782
Apr 5, 2026 $0.0823
+7.71%
$82.26 million $124,535
Apr 4, 2026 $0.0698
+26.73%
$69.82 million $201,976
Apr 3, 2026 $0.0549
+12.63%
$54.85 million $103,376