DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0555
-18.30%
$ 55.51 million $ 725,635
Mar 12, 2026 $ 0.0671
-21.04%
$ 67.09 million $ 560,151
Mar 11, 2026 $ 0.0853
+35.19%
$ 85.25 million $ 311,908
Mar 10, 2026 $ 0.0613
+73.03%
$ 63.06 million $ 347,546
Mar 9, 2026 $ 0.0354
+33.99%
$ 35.42 million $ 1.37 million
Mar 8, 2026 $ 0.0266
+39.90%
$ 26.59 million $ 821,137
Mar 7, 2026 $ 0.0189
-40.89%
$ 18.94 million $ 487,408
Mar 6, 2026 $ 0.0321
+10.05%
$ 32.08 million $ 305,339
Mar 5, 2026 $ 0.0291
-19.42%
$ 29.06 million $ 209,387
Mar 4, 2026 $ 0.0365
-33.29%
$ 36.51 million $ 290,473
Mar 3, 2026 $ 0.055
-12.17%
$ 54.98 million $ 284,534
Mar 2, 2026 $ 0.0626
-16.62%
$ 62.6 million $ 165,955
Mar 1, 2026 $ 0.0751
-13.31%
$ 75.12 million $ 99,490
Feb 28, 2026 $ 0.0867
-3.71%
$ 86.67 million $ 79,079
Feb 27, 2026 $ 0.0905
-14.76%
$ 90.53 million $ 261,106
Feb 26, 2026 $ 0.105
+6.98%
$ -- $ 11,897
Feb 25, 2026 $ 0.0978
+11.61%
$ 97.85 million $ 402,279
Feb 24, 2026 $ 0.0876
-11.32%
$ 87.64 million $ 890,167
Feb 23, 2026 $ 0.0993
+0.89%
$ 99.3 million $ 460,259
Feb 22, 2026 $ 0.0983
+3.06%
$ 98.31 million $ 475,926
Feb 21, 2026 $ 0.0954
+6.39%
$ 95.35 million $ 2.01 million
Feb 20, 2026 $ 0.0895
+1.95%
$ 89.57 million $ 1.42 million
Feb 19, 2026 $ 0.0877
+3.72%
$ 87.88 million $ 972,219
Feb 18, 2026 $ 0.0846
-3.42%
$ 84.58 million $ 402,748
Feb 17, 2026 $ 0.0876
-4.98%
$ 87.64 million $ 568,842
Feb 16, 2026 $ 0.0922
+3.48%
$ 92.21 million $ 460,007
Feb 15, 2026 $ 0.0891
-0.08%
$ 89.02 million $ 590,051
Feb 14, 2026 $ 0.0891
+9.78%
$ 89.14 million $ 406,845
Feb 13, 2026 $ 0.0811
+0.31%
$ 81.12 million $ 485,985
Feb 12, 2026 $ 0.0808
+22.44%
$ 80.82 million $ 512,367
Feb 11, 2026 $ 0.0664
-13.61%
$ 66.39 million $ 462,877
Feb 10, 2026 $ 0.0768
+1.91%
$ 76.83 million $ 935,517
Feb 9, 2026 $ 0.0754
-24.35%
$ 75.35 million $ 527,126
Feb 8, 2026 $ 0.1
-11.77%
$ 100.01 million $ 524,801
Feb 7, 2026 $ 0.113
+2.94%
$ 113.32 million $ 396,079
Feb 6, 2026 $ 0.11
+20.14%
$ 110.16 million $ 424,061
Feb 5, 2026 $ 0.0917
-20.96%
$ 91.69 million $ 335,704
Feb 4, 2026 $ 0.116
+10.43%
$ 116.1 million $ 339,553
Feb 3, 2026 $ 0.105
+6.22%
$ 104.89 million $ 762,115
Feb 2, 2026 $ 0.036
-7.17%
$ -- $ 190,548
Feb 1, 2026 $ 0.0388
+81.62%
$ 38.77 million $ 319,374
Jan 31, 2026 $ 0.0214
+281.02%
$ 21.39 million $ 374,406
Jan 30, 2026 $ 0.00473
+8.00%
$ -- $ 83,149
Jan 29, 2026 $ 0.0033
-22.97%
$ -- $ 59,691
Jan 28, 2026 $ 0.00444
+68.76%
$ 4.44 million $ 139,563
Jan 27, 2026 $ 0.00258
-11.92%
$ 2.58 million $ 223,271
Jan 26, 2026 $ 0.0029
+53.59%
$ -- $ 92,743
Jan 25, 2026 $ 0.00187
-41.12%
$ 1.87 million $ 158,459
Jan 24, 2026 $ 0.00315
-18.23%
$ 3.15 million $ 266,548
Jan 23, 2026 $ 0.0038
+29.92%
$ 3.8 million $ 295,537