DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0486
+36.78%
$48.59 million $265,943
Apr 1, 2026 $0.031
+20.50%
$-- $129,778
Mar 31, 2026 $0.0232
+56.80%
$23.15 million $150,022
Mar 30, 2026 $0.0141
+1.15%
$14.06 million $186,420
Mar 29, 2026 $0.0131
+53.20%
$13.1 million $87,909
Mar 28, 2026 $0.00861
-3.98%
$8.61 million $133,778
Mar 27, 2026 $0.00845
+59.68%
$8.45 million $118,735
Mar 26, 2026 $0.00493
+47.75%
$4.93 million $52,596
Mar 25, 2026 $0.00351
+74.70%
$3.51 million $88,938
Mar 24, 2026 $0.00203
-3.63%
$2.03 million $45,641
Mar 23, 2026 $0.0021
-21.84%
$2.1 million $40,779
Mar 22, 2026 $0.00268
-38.15%
$2.68 million $83,130
Mar 21, 2026 $0.00437
-35.28%
$4.33 million $140,132
Mar 20, 2026 $0.00677
-46.24%
$6.77 million $148,660
Mar 19, 2026 $0.0124
-15.74%
$12.43 million $151,711
Mar 18, 2026 $0.0148
-21.68%
$14.84 million $156,214
Mar 17, 2026 $0.0192
-36.59%
$19.16 million $246,577
Mar 16, 2026 $0.0299
-38.22%
$29.92 million $400,405
Mar 15, 2026 $0.0485
-17.26%
$48.47 million $263,074
Mar 14, 2026 $0.0589
+6.61%
$58.93 million $255,844
Mar 13, 2026 $0.0555
-18.30%
$55.51 million $725,635
Mar 12, 2026 $0.0671
-21.04%
$67.09 million $560,151
Mar 11, 2026 $0.0853
+35.19%
$85.25 million $311,908
Mar 10, 2026 $0.0613
+73.03%
$63.06 million $347,546
Mar 9, 2026 $0.0354
+33.99%
$35.42 million $1.37 million
Mar 8, 2026 $0.0266
+39.90%
$26.59 million $821,137
Mar 7, 2026 $0.0189
-40.89%
$18.94 million $487,408
Mar 6, 2026 $0.0321
+10.05%
$32.08 million $305,339
Mar 5, 2026 $0.0291
-19.42%
$29.06 million $209,387
Mar 4, 2026 $0.0365
-33.29%
$36.51 million $290,473
Mar 3, 2026 $0.055
-12.17%
$54.98 million $284,534
Mar 2, 2026 $0.0626
-16.62%
$62.6 million $165,955
Mar 1, 2026 $0.0751
-13.31%
$75.12 million $99,490
Feb 28, 2026 $0.0867
-3.71%
$86.67 million $79,079
Feb 27, 2026 $0.0905
-14.76%
$90.53 million $261,106
Feb 26, 2026 $0.105
+6.98%
$-- $11,897
Feb 25, 2026 $0.0978
+11.61%
$97.85 million $402,279
Feb 24, 2026 $0.0876
-11.32%
$87.64 million $890,167
Feb 23, 2026 $0.0993
+0.89%
$99.3 million $460,259
Feb 22, 2026 $0.0983
+3.06%
$98.31 million $475,926
Feb 21, 2026 $0.0954
+6.39%
$95.35 million $2.01 million
Feb 20, 2026 $0.0895
+1.95%
$89.57 million $1.42 million
Feb 19, 2026 $0.0877
+3.72%
$87.88 million $972,219
Feb 18, 2026 $0.0846
-3.42%
$84.58 million $402,748
Feb 17, 2026 $0.0876
-4.98%
$87.64 million $568,842
Feb 16, 2026 $0.0922
+3.48%
$92.21 million $460,007
Feb 15, 2026 $0.0891
-0.08%
$89.02 million $590,051
Feb 14, 2026 $0.0891
+9.78%
$89.14 million $406,845
Feb 13, 2026 $0.0811
+0.31%
$81.12 million $485,985
Feb 12, 2026 $0.0808
+22.44%
$80.82 million $512,367