DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0111
+0.05%
$11.09 million $139,727
Mar 20, 4 AM $0.0113
-1.71%
$11.32 million $140,070
Mar 20, 3 AM $0.0115
+0.00%
$11.54 million $156,818
Mar 20, 2 AM $0.0116
+2.03%
$11.56 million $158,938
Mar 20, 1 AM $0.0114
-8.65%
$11.37 million $164,736
Mar 20, 12 AM $0.0126
-0.11%
$12.58 million $148,644
Mar 19, 11 PM $0.0124
-0.04%
$12.43 million $151,711
Mar 19, 10 PM $0.0126
-1.61%
$12.56 million $150,453
Mar 19, 9 PM $0.0129
-1.57%
$12.95 million $154,944
Mar 19, 8 PM $0.0131
-0.73%
$13.13 million $162,844
Mar 19, 7 PM $0.0133
+0.07%
$13.28 million $163,011
Mar 19, 6 PM $0.0129
+0.44%
$12.89 million $155,126
Mar 19, 5 PM $0.0129
-3.99%
$12.86 million $149,788
Mar 19, 4 PM $0.0135
+0.00%
$13.51 million $154,085
Mar 19, 3 PM $0.0144
+1.67%
$14.4 million $173,931
Mar 19, 2 PM $0.0143
-4.12%
$14.28 million $174,693
Mar 19, 1 PM $0.015
+0.65%
$15.03 million $169,025
Mar 19, 12 PM $0.0151
+0.00%
$15.06 million $169,189
Mar 19, 11 AM $0.0151
+4.27%
$15.08 million $174,234
Mar 19, 10 AM $0.0141
+6.27%
$14.09 million $168,416
Mar 19, 9 AM $0.0132
-3.53%
$13.18 million $157,976
Mar 19, 8 AM $0.0138
-1.60%
$13.83 million $160,263
Mar 19, 7 AM $0.0143
-0.10%
$14.26 million $161,365
Mar 19, 5 AM $0.0148
+0.00%
$14.81 million $165,241
Mar 19, 4 AM $0.0149
+7.49%
$14.94 million $165,523
Mar 19, 3 AM $0.0143
-2.32%
$14.31 million $158,610
Mar 19, 2 AM $0.0146
-1.24%
$14.63 million $149,985
Mar 19, 1 AM $0.0148
-0.42%
$14.85 million $145,337
Mar 19, 12 AM $0.0149
+1.11%
$14.91 million $153,730
Mar 18, 11 PM $0.0148
+2.98%
$14.84 million $156,214
Mar 18, 10 PM $0.0144
-1.16%
$14.35 million $159,827
Mar 18, 9 PM $0.0146
-2.94%
$14.63 million $168,130
Mar 18, 8 PM $0.0149
+0.68%
$14.88 million $179,893
Mar 18, 7 PM $0.0148
-1.87%
$14.82 million $195,650
Mar 18, 6 PM $0.0151
-2.41%
$15.07 million $207,724
Mar 18, 5 PM $0.0154
+1.09%
$15.37 million $201,754
Mar 18, 4 PM $0.0159
-2.31%
$15.88 million $192,967
Mar 18, 3 PM $0.0164
-0.91%
$16.38 million $195,291
Mar 18, 2 PM $0.0167
-4.13%
$16.66 million $188,378
Mar 18, 1 PM $0.0175
-1.34%
$17.51 million $182,002
Mar 18, 12 PM $0.0177
-0.15%
$17.7 million $196,936
Mar 18, 11 AM $0.0188
-2.51%
$18.76 million $192,410
Mar 18, 9 AM $0.0191
+7.18%
$19.08 million $201,419
Mar 18, 8 AM $0.0179
-1.32%
$17.9 million $187,947
Mar 18, 7 AM $0.018
+0.14%
$18 million $189,575
Mar 18, 6 AM $0.0179
-1.19%
$17.89 million $213,896
Mar 18, 5 AM $0.0183
+2.47%
$18.33 million $203,153
Mar 18, 4 AM $0.018
+1.04%
$17.98 million $199,843
Mar 18, 3 AM $0.0178
+0.00%
$17.77 million $190,491
Mar 18, 2 AM $0.0178
-1.22%
$17.78 million $202,455