DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0178
-1.22%
$17.78 million $202,455
Mar 18, 1 AM $0.018
-3.19%
$17.95 million $205,402
Mar 18, 12 AM $0.0185
-2.34%
$18.51 million $223,583
Mar 17, 11 PM $0.0192
-1.85%
$19.16 million $246,577
Mar 17, 10 PM $0.0202
-2.81%
$20.22 million $232,123
Mar 17, 9 PM $0.0203
-3.32%
$20.29 million $227,007
Mar 17, 8 PM $0.0211
+0.65%
$21.05 million $243,103
Mar 17, 7 PM $0.0209
+4.30%
$20.86 million $231,801
Mar 17, 6 PM $0.0198
-1.81%
$19.82 million $239,772
Mar 17, 5 PM $0.0201
+0.33%
$20.07 million $248,680
Mar 17, 4 PM $0.0202
-2.63%
$20.24 million $243,086
Mar 17, 3 PM $0.0207
+0.17%
$20.74 million $259,593
Mar 17, 2 PM $0.021
-0.32%
$20.99 million $289,071
Mar 17, 1 PM $0.0214
-3.61%
$21.41 million $282,258
Mar 17, 12 PM $0.0222
-1.38%
$22.17 million $287,455
Mar 17, 11 AM $0.0225
-4.85%
$22.46 million $310,282
Mar 17, 10 AM $0.0237
-0.75%
$23.7 million $296,689
Mar 17, 9 AM $0.0238
-2.09%
$23.79 million $149,550
Mar 17, 8 AM $0.0245
-1.77%
$24.53 million $143,585
Mar 17, 7 AM $0.0251
-1.53%
$25.09 million $138,366
Mar 17, 6 AM $0.026
-2.14%
$26.03 million $122,820
Mar 17, 5 AM $0.0263
+0.00%
$26.31 million $108,893
Mar 17, 4 AM $0.0265
-0.94%
$26.52 million $106,799
Mar 17, 3 AM $0.0267
-1.92%
$26.68 million $105,245
Mar 17, 2 AM $0.0276
+1.66%
$27.62 million $469,928
Mar 17, 1 AM $0.027
-6.46%
$26.96 million $456,115
Mar 17, 12 AM $0.0278
-7.91%
$27.83 million $420,359
Mar 16, 11 PM $0.0299
+0.00%
$29.92 million $400,405
Mar 16, 10 PM $0.0301
-2.34%
$30.09 million $396,832
Mar 16, 9 PM $0.0317
+0.20%
$31.73 million $390,216
Mar 16, 8 PM $0.0333
+0.72%
$33.3 million $364,784
Mar 16, 7 PM $0.0331
-4.00%
$33.13 million $365,226
Mar 16, 6 PM $0.0345
-1.07%
$34.46 million $346,836
Mar 16, 5 PM $0.0349
+0.00%
$34.93 million $351,151
Mar 16, 4 PM $0.035
-2.46%
$35.05 million $351,742
Mar 16, 3 PM $0.0361
-3.13%
$36.12 million $335,787
Mar 16, 2 PM $0.0369
-2.11%
$36.88 million $297,409
Mar 16, 1 PM $0.038
+2.52%
$37.96 million $284,167
Mar 16, 12 PM $0.0364
-2.43%
$36.42 million $267,331
Mar 16, 11 AM $0.0379
+0.00%
$37.86 million $245,571
Mar 16, 10 AM $0.0377
-3.35%
$37.7 million $234,293
Mar 16, 9 AM $0.0385
-2.05%
$38.48 million $222,610
Mar 16, 8 AM $0.0398
-0.50%
$39.78 million $191,529
Mar 16, 7 AM $0.0397
-8.97%
$39.71 million $180,559
Mar 16, 6 AM $0.045
+1.92%
$45 million $134,534
Mar 16, 5 AM $0.044
-1.09%
$44.03 million $126,160
Mar 16, 4 AM $0.0451
-0.65%
$45.06 million $118,459
Mar 16, 3 AM $0.0453
-3.68%
$45.29 million $76,192
Mar 16, 2 AM $0.0478
-0.53%
$47.83 million $292,630
Mar 16, 1 AM $0.0481
-1.76%
$48.12 million $294,544