DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0489
+0.95%
$48.89 million $282,266
Mar 15, 11 PM $0.0485
+0.25%
$48.47 million $263,074
Mar 15, 10 PM $0.0473
-1.92%
$47.29 million $260,842
Mar 15, 9 PM $0.0487
-0.48%
$48.69 million $243,833
Mar 15, 8 PM $0.049
-2.33%
$49.04 million $231,715
Mar 15, 7 PM $0.0504
+0.00%
$50.38 million $216,280
Mar 15, 5 PM $0.0514
-4.78%
$51.38 million $214,127
Mar 15, 4 PM $0.0539
-2.48%
$53.86 million $212,321
Mar 15, 3 PM $0.0547
+2.23%
$54.69 million $180,503
Mar 15, 2 PM $0.0532
+2.59%
$53.25 million $168,287
Mar 15, 1 PM $0.0515
+1.17%
$51.53 million $155,392
Mar 15, 12 PM $0.05
-5.32%
$49.95 million $145,910
Mar 15, 11 AM $0.0526
-0.60%
$52.61 million $116,705
Mar 15, 10 AM $0.0527
+1.09%
$52.65 million $111,159
Mar 15, 9 AM $0.0524
-1.34%
$52.4 million $102,451
Mar 15, 8 AM $0.0542
-1.55%
$54.23 million $94,314
Mar 15, 6 AM $0.0561
-1.83%
$56.15 million $83,583
Mar 15, 5 AM $0.0571
+3.83%
$57.11 million $77,253
Mar 15, 4 AM $0.0572
+1.14%
$57.18 million $61,850
Mar 15, 3 AM $0.0573
+2.64%
$57.29 million $56,341
Mar 15, 2 AM $0.0566
+1.69%
$56.59 million $288,613
Mar 15, 1 AM $0.0568
-0.33%
$56.84 million $262,229
Mar 15, 12 AM $0.0589
+0.62%
$58.93 million $254,775
Mar 14, 11 PM $0.0589
+0.05%
$58.93 million $255,844
Mar 14, 10 PM $0.0606
+2.36%
$60.6 million $229,949
Mar 14, 9 PM $0.0593
-1.92%
$59.25 million $220,437
Mar 14, 8 PM $0.0608
-0.29%
$60.83 million $204,765
Mar 14, 7 PM $0.0584
-1.99%
$58.43 million $202,253
Mar 14, 6 PM $0.0595
+0.95%
$59.45 million $193,247
Mar 14, 5 PM $0.0588
+0.55%
$58.78 million $176,202
Mar 14, 4 PM $0.0589
+6.07%
$58.91 million $170,812
Mar 14, 3 PM $0.0562
-2.02%
$56.24 million $136,165
Mar 14, 2 PM $0.0568
-2.70%
$56.75 million $126,986
Mar 14, 1 PM $0.0583
-0.83%
$58.3 million $117,856
Mar 14, 12 PM $0.058
-1.82%
$57.99 million $103,586
Mar 14, 11 AM $0.0589
-1.60%
$58.9 million $102,962
Mar 14, 10 AM $0.0604
-2.33%
$60.35 million $97,075
Mar 14, 8 AM $0.0631
+0.02%
$63.1 million $83,060
Mar 14, 7 AM $0.0629
-2.46%
$62.92 million $69,391
Mar 14, 6 AM $0.0647
+4.57%
$64.7 million $67,497
Mar 14, 5 AM $0.0617
+2.54%
$61.72 million $62,400
Mar 14, 4 AM $0.0602
-0.91%
$60.15 million $47,567
Mar 14, 3 AM $0.0606
+4.72%
$60.65 million $43,337
Mar 14, 2 AM $0.0575
+0.83%
$57.51 million $771,650
Mar 14, 1 AM $0.0566
+0.39%
$56.6 million $760,259
Mar 14, 12 AM $0.0553
+0.03%
$55.29 million $751,791
Mar 13, 11 PM $0.0555
-3.73%
$55.51 million $725,635
Mar 13, 10 PM $0.0572
+1.49%
$57.16 million $739,708
Mar 13, 9 PM $0.0563
-2.08%
$56.31 million $717,571
Mar 13, 8 PM $0.0563
-2.83%
$56.32 million $722,092