DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0563
-2.83%
$56.32 million $722,092
Mar 13, 7 PM $0.0566
+5.31%
$56.62 million $725,992
Mar 13, 6 PM $0.0536
-3.79%
$53.62 million $690,804
Mar 13, 5 PM $0.0562
-1.90%
$56.15 million $692,511
Mar 13, 4 PM $0.0583
-1.59%
$58.32 million $684,501
Mar 13, 3 PM $0.0589
-1.59%
$58.93 million $707,919
Mar 13, 2 PM $0.06
-1.47%
$60.04 million $717,757
Mar 13, 1 PM $0.0591
-0.43%
$59.11 million $714,007
Mar 13, 12 PM $0.0587
+1.73%
$58.73 million $704,698
Mar 13, 11 AM $0.0583
-1.01%
$58.25 million $707,716
Mar 13, 10 AM $0.0588
-3.70%
$58.85 million $714,259
Mar 13, 9 AM $0.0594
-3.52%
$59.38 million $701,576
Mar 13, 8 AM $0.0627
-3.35%
$62.74 million $667,411
Mar 13, 7 AM $0.0644
+1.92%
$64.35 million $684,568
Mar 13, 6 AM $0.0651
-1.71%
$65.14 million $645,607
Mar 13, 5 AM $0.0618
-3.28%
$61.76 million $632,516
Mar 13, 4 AM $0.0659
+1.42%
$65.91 million $633,142
Mar 13, 3 AM $0.0622
+0.00%
$62.21 million $623,616
Mar 13, 2 AM $0.0639
-3.32%
$63.89 million $594,239
Mar 13, 1 AM $0.0659
+1.74%
$65.92 million $602,401
Mar 13, 12 AM $0.0656
-3.53%
$65.55 million $566,128
Mar 12, 11 PM $0.0671
+0.73%
$67.09 million $560,151
Mar 12, 10 PM $0.0686
-0.71%
$68.58 million $548,472
Mar 12, 9 PM $0.0678
-2.86%
$67.79 million $568,970
Mar 12, 8 PM $0.0688
+2.36%
$68.76 million $564,708
Mar 12, 7 PM $0.0673
+0.68%
$67.26 million $512,135
Mar 12, 6 PM $0.0679
-8.90%
$67.92 million $480,101
Mar 12, 5 PM $0.0759
-7.51%
$75.85 million $430,401
Mar 12, 4 PM $0.0819
-1.34%
$81.86 million $442,196
Mar 12, 3 PM $0.0846
+4.45%
$84.61 million $414,772
Mar 12, 2 PM $0.082
-2.76%
$82.04 million $381,349
Mar 12, 1 PM $0.0853
-2.35%
$85.27 million $344,946
Mar 12, 12 PM $0.0881
+0.00%
$88.12 million $312,428
Mar 12, 11 AM $0.084
+0.00%
$84.05 million $282,093
Mar 12, 10 AM $0.0839
-6.70%
$83.86 million $277,758
Mar 12, 9 AM $0.0912
+1.17%
$91.24 million $267,518
Mar 12, 8 AM $0.0911
+1.42%
$91.06 million $245,858
Mar 12, 7 AM $0.0896
+1.82%
$89.56 million $215,417
Mar 12, 6 AM $0.088
+9.18%
$88.02 million $192,948
Mar 12, 5 AM $0.0801
+1.70%
$80.06 million $134,369
Mar 12, 4 AM $0.0782
+0.12%
$78.21 million $120,220
Mar 12, 3 AM $0.0779
-8.80%
$77.88 million $90,785
Mar 12, 2 AM $0.0849
-0.09%
$84.85 million $414,860
Mar 12, 1 AM $0.086
+0.77%
$86.04 million $382,406
Mar 12, 12 AM $0.0863
+1.57%
$86.3 million $339,808
Mar 11, 11 PM $0.0853
+1.50%
$85.25 million $311,908
Mar 11, 10 PM $0.0841
+0.25%
$84.14 million $290,450
Mar 11, 9 PM $0.084
+0.19%
$84.02 million $263,451
Mar 11, 8 PM $0.0839
+3.55%
$83.93 million $255,307
Mar 11, 7 PM $0.0809
-0.04%
$80.9 million $234,913