DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0814
+5.92%
$81.39 million $222,311
Mar 11, 5 PM $0.077
+1.24%
$76.99 million $192,021
Mar 11, 4 PM $0.0763
-1.94%
$76.31 million $185,284
Mar 11, 3 PM $0.0774
+0.37%
$77.45 million $166,127
Mar 11, 2 PM $0.0784
+1.95%
$78.41 million $154,095
Mar 11, 1 PM $0.0768
+0.26%
$76.84 million $144,306
Mar 11, 12 PM $0.0767
+1.09%
$76.65 million $134,429
Mar 11, 11 AM $0.0759
+0.10%
$75.86 million $118,226
Mar 11, 10 AM $0.0745
-1.10%
$74.54 million $104,673
Mar 11, 9 AM $0.075
+3.00%
$75.01 million $99,834
Mar 11, 8 AM $0.0731
+1.19%
$73.13 million $90,828
Mar 11, 7 AM $0.0719
-1.20%
$71.88 million $80,952
Mar 11, 6 AM $0.0727
+0.99%
$72.7 million $62,811
Mar 11, 5 AM $0.0716
+3.66%
$71.6 million $41,074
Mar 11, 4 AM $0.069
+4.83%
$68.98 million $29,965
Mar 11, 3 AM $0.066
-0.68%
$65.96 million $25,153
Mar 11, 2 AM $0.0667
+3.73%
$66.66 million $378,167
Mar 11, 1 AM $0.0638
+1.77%
$63.81 million $359,924
Mar 11, 12 AM $0.0628
-0.39%
$62.82 million $350,346
Mar 10, 11 PM $0.0613
+1.72%
$61.29 million $347,546
Mar 10, 10 PM $0.0632
+2.59%
$63.23 million $304,387
Mar 10, 9 PM $0.0614
+6.18%
$61.41 million $292,379
Mar 10, 8 PM $0.0579
+2.37%
$57.87 million $270,905
Mar 10, 7 PM $0.0567
-3.45%
$56.65 million $260,601
Mar 10, 6 PM $0.0585
+1.99%
$58.51 million $245,016
Mar 10, 5 PM $0.0577
-0.27%
$57.7 million $235,954
Mar 10, 4 PM $0.0577
+2.23%
$57.67 million $233,989
Mar 10, 3 PM $0.0568
-1.80%
$56.8 million $226,243
Mar 10, 2 PM $0.0588
+2.14%
$58.83 million $218,216
Mar 10, 1 PM $0.0575
+4.10%
$57.48 million $212,815
Mar 10, 12 PM $0.0513
+6.80%
$51.25 million $175,450
Mar 10, 11 AM $0.0478
-0.17%
$47.79 million $156,039
Mar 10, 10 AM $0.0479
+0.38%
$47.95 million $146,940
Mar 10, 9 AM $0.0477
+1.47%
$47.74 million $143,561
Mar 10, 8 AM $0.0471
+1.58%
$47.06 million $136,422
Mar 10, 7 AM $0.0464
+5.31%
$46.36 million $129,893
Mar 10, 6 AM $0.0441
+4.49%
$44.06 million $114,505
Mar 10, 5 AM $0.0422
+13.63%
$42.19 million $105,156
Mar 10, 4 AM $0.0371
+2.35%
$37.09 million $54,954
Mar 10, 3 AM $0.0363
+1.26%
$36.35 million $51,396
Mar 10, 2 AM $0.0359
+1.42%
$35.87 million $1.42 million
Mar 10, 1 AM $0.0358
+0.17%
$35.76 million $1.4 million
Mar 10, 12 AM $0.0357
+0.69%
$35.67 million $1.4 million
Mar 9, 11 PM $0.0354
-0.10%
$35.36 million $1.37 million
Mar 9, 10 PM $0.0353
+9.10%
$35.3 million $1.35 million
Mar 9, 9 PM $0.0323
+2.80%
$32.33 million $1.32 million
Mar 9, 8 PM $0.0315
+0.12%
$31.5 million $1.31 million
Mar 9, 7 PM $0.0314
+2.05%
$31.45 million $1.29 million
Mar 9, 6 PM $0.0307
+0.25%
$30.74 million $1.28 million
Mar 9, 5 PM $0.0308
-3.24%
$30.75 million $1.26 million