DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0308
-3.24%
$30.75 million $1.26 million
Mar 9, 4 PM $0.0316
+9.56%
$31.64 million $1.21 million
Mar 9, 3 PM $0.0291
+32.81%
$29.09 million $1.16 million
Mar 9, 2 PM $0.022
+10.05%
$22 million $1.03 million
Mar 9, 1 PM $0.02
-3.66%
$20.04 million $916,779
Mar 9, 12 PM $0.0207
-1.59%
$20.68 million $830,496
Mar 9, 11 AM $0.0209
+1.65%
$20.86 million $779,458
Mar 9, 10 AM $0.0205
-11.80%
$20.53 million $760,557
Mar 9, 9 AM $0.0232
-6.44%
$23.16 million $720,500
Mar 9, 8 AM $0.0246
-4.79%
$24.61 million $639,821
Mar 9, 7 AM $0.0269
+3.22%
$26.85 million $563,272
Mar 9, 6 AM $0.0259
-3.35%
$25.87 million $540,691
Mar 9, 5 AM $0.0273
-9.49%
$27.31 million $516,049
Mar 9, 4 AM $0.0303
-8.66%
$30.28 million $481,758
Mar 9, 3 AM $0.0333
-2.51%
$33.28 million $454,324
Mar 9, 2 AM $0.0346
+5.95%
$34.63 million $1.1 million
Mar 9, 1 AM $0.0327
+25.81%
$32.74 million $977,964
Mar 9, 12 AM $0.0261
-1.24%
$26.06 million $897,089
Mar 8, 11 PM $0.0266
+10.80%
$26.59 million $821,137
Mar 8, 10 PM $0.0239
+0.28%
$23.88 million $740,237
Mar 8, 9 PM $0.0239
+10.43%
$23.9 million $661,448
Mar 8, 8 PM $0.0219
+31.10%
$21.87 million $564,511
Mar 8, 7 PM $0.0168
+12.61%
$16.82 million $468,668
Mar 8, 6 PM $0.0149
+4.34%
$14.88 million $405,682
Mar 8, 5 PM $0.0142
+0.52%
$14.2 million $364,415
Mar 8, 4 PM $0.0141
+1.21%
$14.1 million $329,871
Mar 8, 3 PM $0.0139
+7.75%
$13.9 million $299,243
Mar 8, 2 PM $0.0129
+2.80%
$12.92 million $249,435
Mar 8, 1 PM $0.0129
-4.44%
$12.95 million $216,841
Mar 8, 12 PM $0.0135
-1.41%
$13.52 million $191,755
Mar 8, 11 AM $0.0138
+0.28%
$13.78 million $169,285
Mar 8, 10 AM $0.0137
-11.93%
$13.7 million $147,595
Mar 8, 9 AM $0.0146
+2.99%
$14.6 million $116,823
Mar 8, 8 AM $0.0141
+3.79%
$14.14 million $91,698
Mar 8, 7 AM $0.0135
-2.00%
$13.53 million $82,250
Mar 8, 6 AM $0.0138
-2.08%
$13.77 million $69,967
Mar 8, 5 AM $0.0142
-14.22%
$14.16 million $68,007
Mar 8, 4 AM $0.0165
-3.44%
$16.48 million $36,182
Mar 8, 3 AM $0.017
-0.39%
$17.05 million $33,604
Mar 8, 2 AM $0.0171
-6.31%
$17.07 million $553,756
Mar 8, 1 AM $0.0183
-0.38%
$18.28 million $536,709
Mar 8, 12 AM $0.0184
-3.46%
$18.35 million $526,028
Mar 7, 11 PM $0.0189
+6.32%
$18.94 million $487,408
Mar 7, 10 PM $0.018
-6.54%
$17.98 million $437,066
Mar 7, 9 PM $0.0193
+0.20%
$19.28 million $415,538
Mar 7, 8 PM $0.0193
-6.97%
$19.25 million $405,456
Mar 7, 7 PM $0.0207
-1.25%
$20.69 million $372,933
Mar 7, 6 PM $0.021
+4.88%
$20.96 million $349,547
Mar 7, 5 PM $0.02
-1.26%
$19.97 million $332,267
Mar 7, 4 PM $0.0201
+4.46%
$20.15 million $287,169