DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0201
+4.46%
$20.15 million $287,169
Mar 7, 3 PM $0.0195
-4.81%
$19.46 million $271,769
Mar 7, 2 PM $0.0204
+4.38%
$20.43 million $261,914
Mar 7, 1 PM $0.0195
-10.50%
$19.5 million $244,811
Mar 7, 12 PM $0.0218
-2.96%
$21.81 million $224,863
Mar 7, 11 AM $0.0228
+1.80%
$22.76 million $214,907
Mar 7, 10 AM $0.0224
+7.34%
$22.43 million $191,756
Mar 7, 9 AM $0.021
+2.33%
$20.96 million $175,015
Mar 7, 8 AM $0.0205
-2.66%
$20.46 million $154,662
Mar 7, 7 AM $0.0209
-9.43%
$20.87 million $133,741
Mar 7, 6 AM $0.023
-11.26%
$23.04 million $112,661
Mar 7, 5 AM $0.0259
-4.60%
$25.95 million $83,811
Mar 7, 4 AM $0.0272
-6.22%
$27.24 million $65,273
Mar 7, 3 AM $0.029
+0.91%
$29.04 million $45,733
Mar 7, 2 AM $0.0289
-2.44%
$28.85 million $341,624
Mar 7, 1 AM $0.0295
-3.15%
$29.54 million $335,111
Mar 7, 12 AM $0.0309
-3.62%
$30.89 million $319,801
Mar 6, 11 PM $0.0321
-6.36%
$32.08 million $305,339
Mar 6, 10 PM $0.034
+4.23%
$33.97 million $283,783
Mar 6, 9 PM $0.0324
-1.42%
$32.44 million $265,853
Mar 6, 8 PM $0.0329
+2.92%
$32.91 million $252,229
Mar 6, 7 PM $0.032
-3.00%
$31.97 million $246,801
Mar 6, 6 PM $0.033
-2.68%
$33 million $236,265
Mar 6, 5 PM $0.0339
-5.77%
$33.87 million $219,575
Mar 6, 4 PM $0.0359
-0.48%
$35.92 million $202,098
Mar 6, 3 PM $0.0361
+1.67%
$36.07 million $171,612
Mar 6, 2 PM $0.0355
+2.77%
$35.51 million $166,185
Mar 6, 1 PM $0.0346
-0.27%
$34.62 million $162,364
Mar 6, 12 PM $0.0347
+7.96%
$34.72 million $153,317
Mar 6, 11 AM $0.0322
+1.63%
$32.18 million $137,981
Mar 6, 10 AM $0.0316
+4.54%
$31.61 million $132,965
Mar 6, 9 AM $0.0301
-6.32%
$30.12 million $115,178
Mar 6, 8 AM $0.0322
-4.98%
$32.16 million $103,013
Mar 6, 7 AM $0.0341
-0.31%
$34.1 million $91,172
Mar 6, 6 AM $0.0342
-0.14%
$34.21 million $74,366
Mar 6, 5 AM $0.0343
+4.43%
$34.28 million $68,698
Mar 6, 4 AM $0.0329
-0.05%
$32.87 million $52,302
Mar 6, 3 AM $0.0328
+5.48%
$32.8 million $40,256
Mar 6, 2 AM $0.031
+4.64%
$31.04 million $233,554
Mar 6, 1 AM $0.0297
+2.01%
$29.66 million $217,393
Mar 6, 12 AM $0.029
-0.37%
$29.05 million $212,070
Mar 5, 11 PM $0.0291
+0.82%
$29.06 million $209,387
Mar 5, 10 PM $0.0288
+2.82%
$28.8 million $206,183
Mar 5, 9 PM $0.028
+4.84%
$28 million $198,561
Mar 5, 8 PM $0.0267
+0.13%
$26.73 million $188,660
Mar 5, 7 PM $0.0268
+2.62%
$26.84 million $184,378
Mar 5, 6 PM $0.0261
+3.46%
$26.12 million $179,983
Mar 5, 5 PM $0.0252
-5.07%
$25.23 million $158,638
Mar 5, 4 PM $0.0266
-1.44%
$26.56 million $146,836
Mar 5, 3 PM $0.0289
-2.68%
$28.91 million $137,035