DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0297
-1.32%
$29.74 million $137,236
Mar 5, 1 PM $0.0303
+0.51%
$30.35 million $133,571
Mar 5, 12 PM $0.0302
+0.66%
$30.21 million $129,518
Mar 5, 11 AM $0.0302
+3.17%
$30.18 million $118,480
Mar 5, 10 AM $0.0293
+1.20%
$29.27 million $108,284
Mar 5, 9 AM $0.0289
-2.35%
$28.9 million $83,251
Mar 5, 8 AM $0.0296
-7.68%
$29.59 million $75,599
Mar 5, 7 AM $0.0319
-5.33%
$31.9 million $59,369
Mar 5, 6 AM $0.0337
-1.68%
$33.68 million $46,577
Mar 5, 5 AM $0.0343
+3.40%
$34.26 million $37,973
Mar 5, 4 AM $0.0329
-2.67%
$32.89 million $26,069
Mar 5, 3 AM $0.0341
-2.49%
$34.06 million $16,197
Mar 5, 2 AM $0.035
-0.45%
$35.04 million $314,219
Mar 5, 1 AM $0.0352
+2.11%
$35.23 million $311,102
Mar 5, 12 AM $0.0345
-4.34%
$34.5 million $301,762
Mar 4, 11 PM $0.0365
-8.12%
$36.51 million $290,473
Mar 4, 10 PM $0.0398
+1.15%
$39.75 million $271,147
Mar 4, 9 PM $0.0393
+1.76%
$39.29 million $263,361
Mar 4, 8 PM $0.0386
-0.49%
$38.63 million $247,048
Mar 4, 7 PM $0.039
-0.20%
$38.95 million $230,749
Mar 4, 6 PM $0.039
+0.58%
$39.02 million $203,730
Mar 4, 5 PM $0.0388
-1.83%
$38.8 million $195,148
Mar 4, 4 PM $0.0397
-6.02%
$-- $180,333
Mar 4, 1 PM $0.0453
+0.44%
$45.25 million $115,558
Mar 4, 12 PM $0.045
-2.24%
$45.05 million $114,654
Mar 4, 11 AM $0.0467
+2.09%
$46.68 million $109,449
Mar 4, 9 AM $0.0484
-0.79%
$48.38 million $68,657
Mar 4, 8 AM $0.0488
+2.06%
$48.77 million $64,270
Mar 4, 7 AM $0.0478
-2.12%
$47.78 million $59,037
Mar 4, 6 AM $0.0488
-1.85%
$48.81 million $52,038
Mar 4, 5 AM $0.0497
+6.92%
$49.73 million $43,788
Mar 4, 4 AM $0.0465
-2.01%
$46.54 million $23,418
Mar 4, 3 AM $0.0475
-0.83%
$47.5 million $15,781
Mar 4, 2 AM $0.048
+0.77%
$47.98 million $318,998
Mar 4, 1 AM $0.0476
-1.88%
$47.6 million $315,874
Mar 4, 12 AM $0.0488
-10.91%
$48.76 million $309,874
Mar 3, 11 PM $0.055
+0.14%
$54.98 million $284,534
Mar 3, 10 PM $0.0549
-1.48%
$54.87 million $273,161
Mar 3, 9 PM $0.0557
-0.14%
$55.72 million $255,244
Mar 3, 8 PM $0.0558
-0.99%
$55.8 million $244,571
Mar 3, 7 PM $0.0563
+0.23%
$56.35 million $238,709
Mar 3, 6 PM $0.0562
+1.49%
$56.18 million $231,955
Mar 3, 5 PM $0.0552
+1.52%
$55.24 million $226,627
Mar 3, 4 PM $0.0544
-2.73%
$54.4 million $217,687
Mar 3, 3 PM $0.0559
-0.90%
$55.88 million $196,047
Mar 3, 2 PM $0.0564
-0.80%
$56.43 million $182,844
Mar 3, 1 PM $0.057
-0.58%
$57.02 million $176,472
Mar 3, 12 PM $0.0574
-5.23%
$57.35 million $174,287
Mar 3, 11 AM $0.0605
-1.99%
$60.46 million $131,755
Mar 3, 10 AM $0.0618
+0.32%
$61.78 million $121,731