DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0616
+0.91%
$61.57 million $98,998
Mar 3, 8 AM $0.061
+0.61%
$61.01 million $89,170
Mar 3, 7 AM $0.0606
-0.23%
$60.63 million $82,655
Mar 3, 6 AM $0.0608
+4.60%
$60.77 million $75,355
Mar 3, 5 AM $0.058
-1.88%
$58.04 million $61,293
Mar 3, 4 AM $0.0592
-5.69%
$59.2 million $51,080
Mar 3, 3 AM $0.0627
-2.10%
$62.71 million $29,169
Mar 3, 2 AM $0.0642
-2.80%
$64.2 million $212,141
Mar 3, 1 AM $0.0661
+1.90%
$66.06 million $198,216
Mar 3, 12 AM $0.0651
+3.98%
$65.08 million $183,433
Mar 2, 11 PM $0.0626
-4.32%
$62.6 million $165,955
Mar 2, 10 PM $0.0654
-0.26%
$65.43 million $154,962
Mar 2, 9 PM $0.0659
+0.17%
$65.95 million $150,251
Mar 2, 8 PM $0.0658
-1.53%
$65.83 million $129,834
Mar 2, 7 PM $0.0667
-1.82%
$66.73 million $118,195
Mar 2, 6 PM $0.0681
+6.71%
$68.13 million $108,811
Mar 2, 5 PM $0.0641
-2.74%
$64.06 million $86,074
Mar 2, 4 PM $0.0659
-7.17%
$65.88 million $73,906
Mar 2, 3 PM $0.0707
+1.93%
$70.65 million $49,284
Mar 2, 2 PM $0.0693
-0.01%
$69.34 million $46,365
Mar 2, 1 PM $0.0694
+0.12%
$69.37 million $44,756
Mar 2, 12 PM $0.0693
+0.01%
$69.27 million $43,661
Mar 2, 11 AM $0.0693
-0.31%
$69.33 million $42,942
Mar 2, 10 AM $0.0696
+2.40%
$69.62 million $42,700
Mar 2, 9 AM $0.068
+0.16%
$67.98 million $34,013
Mar 2, 8 AM $0.0686
-0.18%
$68.56 million $30,678
Mar 2, 7 AM $0.0686
-1.14%
$68.63 million $30,386
Mar 2, 6 AM $0.0696
-4.90%
$69.64 million $25,198
Mar 2, 5 AM $0.0733
-0.57%
$73.25 million $14,618
Mar 2, 4 AM $0.0737
-1.14%
$73.66 million $12,749
Mar 2, 3 AM $0.0745
-1.11%
$74.53 million $10,047
Mar 2, 2 AM $0.0753
-0.44%
$75.27 million $107,907
Mar 2, 1 AM $0.0756
+1.34%
$75.61 million $104,968
Mar 2, 12 AM $0.0747
-0.53%
$74.69 million $101,376
Mar 1, 11 PM $0.0751
+0.23%
$75.12 million $99,490
Mar 1, 10 PM $0.075
-0.45%
$74.95 million $99,120
Mar 1, 9 PM $0.0753
+1.46%
$75.26 million $96,612
Mar 1, 8 PM $0.0742
-0.60%
$74.19 million $91,773
Mar 1, 7 PM $0.0747
+0.55%
$74.65 million $91,649
Mar 1, 6 PM $0.0743
+0.42%
$74.33 million $84,965
Mar 1, 5 PM $0.074
-1.42%
$74.01 million $83,818
Mar 1, 4 PM $0.0753
-0.09%
$75.29 million $82,195
Mar 1, 3 PM $0.0754
-0.04%
$75.4 million $82,174
Mar 1, 2 PM $0.0754
-0.71%
$75.43 million $82,130
Mar 1, 1 PM $0.0774
-0.16%
$77.36 million $73,812
Mar 1, 12 PM $0.0774
-0.35%
$77.38 million $73,398
Mar 1, 11 AM $0.0777
-3.89%
$77.72 million $71,475
Mar 1, 10 AM $0.0809
+0.18%
$80.88 million $62,620
Mar 1, 9 AM $0.0767
-0.32%
$76.71 million $49,969
Mar 1, 8 AM $0.0769
-9.72%
$76.92 million $45,792