DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.0769
-9.72%
$76.92 million $45,792
Mar 1, 7 AM $0.0851
-0.46%
$85.15 million $20,362
Mar 1, 6 AM $0.0854
-3.79%
$85.43 million $18,505
Mar 1, 5 AM $0.089
-0.41%
$89.03 million $8,748
Mar 1, 4 AM $0.0895
-0.26%
$89.5 million $8,045
Mar 1, 3 AM $0.089
+2.50%
$88.95 million $6,378
Mar 1, 2 AM $0.0864
+0.56%
$86.42 million $82,453
Mar 1, 1 AM $0.0861
-0.50%
$86.13 million $80,184
Mar 1, 12 AM $0.0865
-0.22%
$86.46 million $79,306
Feb 28, 11 PM $0.0867
-0.02%
$86.67 million $79,079
Feb 28, 10 PM $0.0867
-1.77%
$86.72 million $78,073
Feb 28, 9 PM $0.0882
+0.90%
$88.17 million $69,218
Feb 28, 8 PM $0.0872
-0.21%
$87.18 million $66,161
Feb 28, 7 PM $0.0873
-2.18%
$87.34 million $62,983
Feb 28, 6 PM $0.0891
+0.51%
$89.08 million $56,858
Feb 28, 5 PM $0.0889
+1.92%
$88.89 million $55,885
Feb 28, 4 PM $0.0872
+0.03%
$87.17 million $50,995
Feb 28, 3 PM $0.0869
-0.68%
$86.92 million $50,701
Feb 28, 2 PM $0.0875
-0.06%
$87.52 million $46,711
Feb 28, 1 PM $0.0862
+0.03%
$86.24 million $42,530
Feb 28, 12 PM $0.0864
+0.60%
$86.37 million $42,143
Feb 28, 11 AM $0.0859
-4.28%
$85.93 million $39,887
Feb 28, 10 AM $0.0898
+0.38%
$89.81 million $24,498
Feb 28, 9 AM $0.0893
-0.16%
$89.33 million $23,722
Feb 28, 8 AM $0.0896
-0.47%
$89.59 million $22,938
Feb 27, 9 PM $0.0905
+0.00%
$90.53 million $261,106
Feb 27, 8 PM $0.0906
-0.18%
$90.64 million $260,505
Feb 27, 7 PM $0.0911
-0.60%
$91.13 million $258,894
Feb 27, 6 PM $0.0917
-0.23%
$91.7 million $256,097
Feb 27, 5 PM $0.0915
-3.48%
$91.5 million $256,733
Feb 27, 4 PM $0.0944
-1.27%
$94.45 million $248,150
Feb 27, 3 PM $0.0957
-0.55%
$95.72 million $247,575
Feb 27, 2 PM $0.0965
-0.16%
$96.45 million $244,364
Feb 27, 1 PM $0.0964
-1.53%
$96.37 million $242,419
Feb 27, 12 PM $0.0979
-2.06%
$97.88 million $241,477
Feb 27, 11 AM $0.0996
-1.90%
$99.63 million $237,481
Feb 27, 10 AM $0.102
-0.54%
$101.57 million $236,571
Feb 27, 4 AM $0.106
+0.00%
$106.2 million $220,854
Feb 26, 1 PM $0.105
+1.03%
$104.78 million $11,897
Feb 26, 12 PM $0.104
-0.08%
$103.92 million $5,556
Feb 26, 10 AM $0.103
+0.36%
$103.23 million $135,640
Feb 26, 9 AM $0.103
-2.32%
$102.83 million $125,965
Feb 26, 8 AM $0.105
+0.39%
$105.16 million $104,642
Feb 26, 7 AM $0.105
-3.47%
$105.11 million $82,163
Feb 26, 6 AM $0.109
+2.69%
$108.87 million $63,542
Feb 26, 5 AM $0.106
+1.98%
$105.96 million $52,013
Feb 26, 4 AM $0.104
-2.52%
$103.9 million $29,796
Feb 26, 3 AM $0.106
+0.94%
$106.15 million $7,069
Feb 26, 2 AM $0.105
+8.53%
$104.84 million $468,362
Feb 26, 1 AM $0.0967
-2.63%
$96.69 million $430,565