DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.0967
-2.63%
$96.69 million $430,565
Feb 26, 12 AM $0.0992
+1.26%
$99.18 million $414,276
Feb 25, 11 PM $0.0978
-9.18%
$97.85 million $402,279
Feb 25, 10 PM $0.108
+7.94%
$107.67 million $366,718
Feb 25, 9 PM $0.099
-2.64%
$99.03 million $339,810
Feb 25, 8 PM $0.102
+2.56%
$101.78 million $337,304
Feb 25, 7 PM $0.0996
-9.03%
$99.63 million $327,184
Feb 25, 6 PM $0.109
+5.12%
$109.03 million $302,123
Feb 25, 5 PM $0.103
+0.49%
$103.07 million $285,224
Feb 25, 4 PM $0.102
-2.25%
$102.25 million $280,964
Feb 25, 3 PM $0.105
-1.78%
$105.06 million $265,139
Feb 25, 2 PM $0.108
+6.98%
$108.05 million $250,146
Feb 25, 1 PM $0.101
-4.35%
$100.95 million $231,241
Feb 25, 12 PM $0.106
-1.00%
$105.59 million $210,941
Feb 25, 11 AM $0.107
+5.30%
$106.89 million $199,125
Feb 25, 10 AM $0.0985
+5.02%
$98.54 million $168,757
Feb 25, 9 AM $0.0942
+2.15%
$94.18 million $151,275
Feb 25, 8 AM $0.0922
-5.14%
$92.2 million $139,827
Feb 25, 7 AM $0.0972
+6.68%
$97.16 million $110,652
Feb 25, 6 AM $0.0911
+4.67%
$91.14 million $73,531
Feb 25, 5 AM $0.0873
-0.47%
$87.32 million $61,250
Feb 25, 4 AM $0.088
-5.88%
$88.02 million $53,663
Feb 25, 3 AM $0.0932
-2.59%
$93.22 million $22,791
Feb 25, 2 AM $0.0953
+4.58%
$95.33 million $959,031
Feb 25, 1 AM $0.0911
-1.72%
$91.13 million $932,348
Feb 25, 12 AM $0.0924
+5.37%
$92.37 million $911,815
Feb 24, 11 PM $0.0876
-5.31%
$87.64 million $890,167
Feb 24, 10 PM $0.0926
+3.06%
$92.62 million $871,118
Feb 24, 9 PM $0.0898
-2.46%
$89.79 million $837,987
Feb 24, 8 PM $0.0922
+5.67%
$92.22 million $818,736
Feb 24, 7 PM $0.0877
-8.81%
$87.65 million $777,483
Feb 24, 6 PM $0.0957
-1.73%
$95.75 million $760,088
Feb 24, 5 PM $0.0975
+3.60%
$97.46 million $769,376
Feb 24, 4 PM $0.0941
+1.94%
$94.05 million $748,388
Feb 24, 3 PM $0.0922
+5.16%
$92.21 million $734,389
Feb 24, 2 PM $0.0913
+0.10%
$91.35 million $708,509
Feb 24, 1 PM $0.0911
-6.01%
$91.13 million $690,182
Feb 24, 12 PM $0.097
+0.79%
$96.96 million $662,533
Feb 24, 11 AM $0.0958
-1.24%
$95.78 million $620,572
Feb 24, 10 AM $0.0965
+4.00%
$96.52 million $598,013
Feb 24, 9 AM $0.0928
-5.19%
$92.78 million $584,776
Feb 24, 8 AM $0.0973
-4.71%
$97.33 million $571,092
Feb 24, 7 AM $0.102
-0.77%
$101.86 million $553,684
Feb 24, 6 AM $0.102
-0.32%
$101.88 million $545,886
Feb 24, 5 AM $0.103
+0.54%
$102.74 million $525,755
Feb 24, 4 AM $0.101
-3.03%
$100.95 million $522,097
Feb 24, 3 AM $0.105
+0.14%
$104.79 million $521,138
Feb 24, 2 AM $0.104
-1.57%
$104.48 million $521,622
Feb 24, 1 AM $0.106
-0.85%
$105.91 million $485,708
Feb 24, 12 AM $0.108
+8.89%
$107.61 million $479,040