DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.108
+8.89%
$107.61 million $479,040
Feb 23, 11 PM $0.0993
-2.40%
$99.3 million $460,259
Feb 23, 10 PM $0.102
+3.44%
$101.51 million $423,649
Feb 23, 9 PM $0.0981
-1.33%
$98.11 million $403,838
Feb 23, 8 PM $0.0953
-3.40%
$95.29 million $380,422
Feb 23, 7 PM $0.0982
-3.53%
$98.16 million $358,889
Feb 23, 6 PM $0.103
-1.55%
$102.78 million $345,672
Feb 23, 5 PM $0.105
+0.76%
$104.66 million $324,681
Feb 23, 4 PM $0.104
-2.87%
$104.41 million $323,457
Feb 23, 3 PM $0.108
-1.52%
$107.58 million $305,133
Feb 23, 2 PM $0.11
+5.16%
$109.67 million $299,409
Feb 23, 1 PM $0.104
+12.07%
$104.24 million $267,479
Feb 23, 12 PM $0.0935
+4.35%
$93.45 million $234,196
Feb 23, 11 AM $0.0924
+0.99%
$92.43 million $207,610
Feb 23, 10 AM $0.0921
+0.32%
$92.11 million $192,282
Feb 23, 9 AM $0.0915
-1.12%
$91.48 million $179,685
Feb 23, 8 AM $0.0925
-0.46%
$92.54 million $161,630
Feb 23, 7 AM $0.093
-0.15%
$92.95 million $153,699
Feb 23, 6 AM $0.093
+1.56%
$92.99 million $147,810
Feb 23, 5 AM $0.0913
-0.49%
$91.26 million $123,361
Feb 23, 4 AM $0.091
-9.30%
$90.97 million $102,270
Feb 23, 3 AM $0.1
+3.09%
$100.44 million $63,814
Feb 23, 2 AM $0.0983
+9.84%
$98.25 million $564,077
Feb 23, 1 AM $0.0952
+1.00%
$95.18 million $542,375
Feb 23, 12 AM $0.0939
-4.63%
$93.86 million $518,472
Feb 22, 11 PM $0.0983
+3.42%
$98.31 million $475,926
Feb 22, 10 PM $0.0952
-1.40%
$95.16 million $455,367
Feb 22, 9 PM $0.0962
+6.94%
$96.22 million $442,898
Feb 22, 8 PM $0.0902
-5.65%
$90.23 million $413,781
Feb 22, 7 PM $0.0955
+2.83%
$95.52 million $377,434
Feb 22, 6 PM $0.093
-0.46%
$93.01 million $356,879
Feb 22, 5 PM $0.0934
+12.97%
$93.35 million $351,590
Feb 22, 4 PM $0.0826
+0.92%
$82.6 million $312,930
Feb 22, 3 PM $0.0819
-7.85%
$81.94 million $290,623
Feb 22, 2 PM $0.0885
-1.20%
$88.49 million $264,835
Feb 22, 1 PM $0.0896
-2.98%
$89.64 million $243,769
Feb 22, 12 PM $0.0919
+0.69%
$91.89 million $224,740
Feb 22, 11 AM $0.0913
+2.27%
$91.3 million $218,336
Feb 22, 10 AM $0.0885
+1.81%
$88.51 million $204,195
Feb 22, 9 AM $0.087
+2.21%
$87.04 million $197,309
Feb 22, 8 AM $0.085
-0.28%
$84.97 million $185,909
Feb 22, 7 AM $0.0872
+0.02%
$87.24 million $153,505
Feb 22, 6 AM $0.0816
+2.24%
$81.64 million $131,517
Feb 22, 5 AM $0.0837
-0.66%
$83.73 million $66,169
Feb 22, 4 AM $0.0844
-6.97%
$84.36 million $64,235
Feb 22, 3 AM $0.0901
+0.88%
$90.05 million $45,410
Feb 22, 2 AM $0.0894
-9.82%
$89.38 million $2.1 million
Feb 22, 1 AM $0.1
+8.46%
$95.79 million $2.06 million
Feb 22, 12 AM $0.0929
-2.64%
$92.88 million $2.07 million
Feb 21, 11 PM $0.0954
+0.31%
$95.35 million $2.01 million