DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.0954
+0.31%
$95.35 million $2.01 million
Feb 21, 10 PM $0.095
+0.87%
$95.01 million $1.99 million
Feb 21, 9 PM $0.0942
-6.16%
$94.22 million $1.94 million
Feb 21, 8 PM $0.101
-0.42%
$100.88 million $1.93 million
Feb 21, 7 PM $0.101
+0.10%
$101.13 million $1.93 million
Feb 21, 6 PM $0.101
-2.99%
$100.65 million $1.89 million
Feb 21, 5 PM $0.104
-4.89%
$103.78 million $1.87 million
Feb 21, 4 PM $0.11
+6.22%
$109.76 million $1.83 million
Feb 21, 3 PM $0.104
+2.48%
$104.1 million $1.77 million
Feb 21, 2 PM $0.101
+0.76%
$101.25 million $1.73 million
Feb 21, 1 PM $0.101
+6.14%
$100.61 million $1.7 million
Feb 21, 12 PM $0.0949
-1.00%
$94.89 million $1.65 million
Feb 21, 11 AM $0.0966
-0.54%
$96.6 million $1.67 million
Feb 21, 10 AM $0.0966
-6.83%
$96.62 million $1.65 million
Feb 21, 9 AM $0.102
+2.56%
$99.22 million $1.63 million
Feb 21, 8 AM $0.0995
+3.27%
$99.51 million $1.61 million
Feb 21, 7 AM $0.0963
+4.57%
$96.27 million $1.6 million
Feb 21, 6 AM $0.0923
+1.33%
$92.29 million $1.57 million
Feb 21, 5 AM $0.092
-0.70%
$91.97 million $1.55 million
Feb 21, 4 AM $0.0926
-3.00%
$92.58 million $1.51 million
Feb 21, 3 AM $0.0953
-3.11%
$95.3 million $1.48 million
Feb 21, 2 AM $0.0984
+1.60%
$98.42 million $1.48 million
Feb 21, 1 AM $0.0972
+8.51%
$97.2 million $1.44 million
Feb 21, 12 AM $0.0896
-0.06%
$89.21 million $1.43 million
Feb 20, 11 PM $0.0895
-3.08%
$89.57 million $1.42 million
Feb 20, 10 PM $0.0925
-2.69%
$92.51 million $1.42 million
Feb 20, 9 PM $0.095
+0.54%
$95.02 million $1.39 million
Feb 20, 8 PM $0.0944
-3.53%
$94.38 million $1.38 million
Feb 20, 7 PM $0.0978
-2.76%
$97.82 million $1.39 million
Feb 20, 6 PM $0.101
+8.18%
$100.97 million $1.39 million
Feb 20, 5 PM $0.1
+3.62%
$100.43 million $1.34 million
Feb 20, 4 PM $0.0966
+4.22%
$96.56 million $1.31 million
Feb 20, 3 PM $0.0924
-3.88%
$92.43 million $1.27 million
Feb 20, 2 PM $0.096
-2.69%
$95.98 million $1.21 million
Feb 20, 1 PM $0.101
+5.81%
$101.01 million $1.22 million
Feb 20, 12 PM $0.0956
+1.80%
$95.6 million $1.18 million
Feb 20, 11 AM $0.0944
-0.04%
$94.37 million $1.17 million
Feb 20, 10 AM $0.0945
-2.23%
$94.51 million $1.17 million
Feb 20, 9 AM $0.0967
-1.68%
$96.72 million $1.16 million
Feb 20, 8 AM $0.0984
-2.55%
$98.42 million $1.14 million
Feb 20, 7 AM $0.101
+3.60%
$100.58 million $1.14 million
Feb 20, 6 AM $0.097
-2.33%
$96.96 million $1.11 million
Feb 20, 5 AM $0.0995
+1.84%
$99.54 million $1.1 million
Feb 20, 4 AM $0.0977
+4.59%
$97.67 million $1.09 million
Feb 20, 3 AM $0.0933
+11.91%
$93.32 million $1.04 million
Feb 20, 2 AM $0.0834
-3.74%
$83.39 million $1.02 million
Feb 20, 1 AM $0.0868
-2.13%
$87.44 million $998,860
Feb 20, 12 AM $0.0888
+1.13%
$88.83 million $971,185
Feb 19, 11 PM $0.0877
-10.68%
$87.88 million $972,219
Feb 19, 10 PM $0.0986
+5.96%
$98.64 million $929,775