DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.0986
+5.96%
$98.64 million $929,775
Feb 19, 9 PM $0.0931
-4.92%
$93.08 million $916,235
Feb 19, 8 PM $0.0979
+1.63%
$97.89 million $909,871
Feb 19, 7 PM $0.0953
+7.56%
$95.34 million $867,692
Feb 19, 6 PM $0.0856
+6.05%
$85.55 million $831,046
Feb 19, 5 PM $0.0809
-0.12%
$80.94 million $795,278
Feb 19, 4 PM $0.0808
-3.92%
$81.73 million $787,046
Feb 19, 3 PM $0.0839
+0.17%
$83.92 million $745,622
Feb 19, 2 PM $0.0837
-2.07%
$83.74 million $731,143
Feb 19, 1 PM $0.0856
-8.84%
$85.6 million $728,425
Feb 19, 12 PM $0.0943
-0.49%
$94.02 million $707,665
Feb 19, 11 AM $0.0948
-4.33%
$95.04 million $696,444
Feb 19, 10 AM $0.1
+0.07%
$100.42 million $667,686
Feb 19, 9 AM $0.101
+7.45%
$100.74 million $662,864
Feb 19, 8 AM $0.0937
+8.90%
$93.73 million $625,412
Feb 19, 7 AM $0.0857
-5.59%
$85.7 million $600,687
Feb 19, 6 AM $0.0908
+4.05%
$90.76 million $567,450
Feb 19, 5 AM $0.0873
-5.68%
$87.27 million $526,064
Feb 19, 4 AM $0.0927
-0.50%
$92.66 million $511,721
Feb 19, 3 AM $0.0934
+2.30%
$93.44 million $503,835
Feb 19, 2 AM $0.0962
+11.96%
$96.23 million $478,714
Feb 19, 1 AM $0.086
-0.68%
$85.98 million $431,454
Feb 19, 12 AM $0.0866
+2.42%
$86.65 million $419,580
Feb 18, 11 PM $0.0846
-2.87%
$84.58 million $402,748
Feb 18, 10 PM $0.0871
+2.94%
$87.08 million $391,809
Feb 18, 9 PM $0.0847
+1.99%
$84.75 million $377,040
Feb 18, 8 PM $0.0828
-4.46%
$82.82 million $362,086
Feb 18, 7 PM $0.0865
+2.41%
$86.51 million $347,701
Feb 18, 6 PM $0.0846
-5.36%
$84.55 million $304,418
Feb 18, 5 PM $0.0851
+0.87%
$85.06 million $280,603
Feb 18, 4 PM $0.0842
-1.63%
$84.25 million $258,290
Feb 18, 3 PM $0.0849
-1.14%
$84.86 million $240,543
Feb 18, 2 PM $0.086
+0.67%
$85.97 million $227,279
Feb 18, 1 PM $0.0855
+0.83%
$85.45 million $218,873
Feb 18, 12 PM $0.085
-7.56%
$85.01 million $211,989
Feb 18, 11 AM $0.0919
+6.00%
$91.94 million $181,754
Feb 18, 10 AM $0.0867
-1.99%
$86.71 million $142,145
Feb 18, 9 AM $0.0885
-0.43%
$88.48 million $132,475
Feb 18, 8 AM $0.0888
-0.37%
$88.78 million $122,208
Feb 18, 7 AM $0.0869
-1.72%
$86.93 million $80,710
Feb 18, 6 AM $0.0885
-3.72%
$88.49 million $72,048
Feb 18, 5 AM $0.092
-0.67%
$92 million $56,520
Feb 18, 4 AM $0.0925
+0.32%
$92.53 million $50,031
Feb 18, 3 AM $0.0922
+0.58%
$92.21 million $21,427
Feb 18, 2 AM $0.0918
-0.10%
$91.83 million $598,374
Feb 18, 1 AM $0.0921
+4.88%
$92.08 million $589,754
Feb 18, 12 AM $0.0877
+0.18%
$87.75 million $579,174
Feb 17, 11 PM $0.0876
+0.08%
$87.64 million $568,842
Feb 17, 10 PM $0.0874
-0.24%
$87.45 million $496,042
Feb 17, 9 PM $0.0876
+3.33%
$87.59 million $491,417