DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.0876
+3.33%
$87.59 million $491,417
Feb 17, 8 PM $0.0844
-5.97%
$84.39 million $474,843
Feb 17, 7 PM $0.0897
+3.99%
$89.73 million $449,884
Feb 17, 6 PM $0.0862
-4.59%
$86.23 million $435,421
Feb 17, 5 PM $0.0904
-0.79%
$90.37 million $416,111
Feb 17, 4 PM $0.0941
+0.87%
$94.15 million $403,843
Feb 17, 3 PM $0.0875
-0.47%
$87.54 million $379,126
Feb 17, 2 PM $0.0879
+5.41%
$87.9 million $371,127
Feb 17, 1 PM $0.0832
-6.02%
$83.17 million $357,398
Feb 17, 12 PM $0.0885
+0.45%
$88.51 million $323,185
Feb 17, 11 AM $0.0881
-0.30%
$88.08 million $310,658
Feb 17, 10 AM $0.0881
-9.10%
$88.11 million $302,221
Feb 17, 9 AM $0.0959
+15.94%
$95.94 million $267,432
Feb 17, 8 AM $0.0827
-5.52%
$82.72 million $216,423
Feb 17, 7 AM $0.0875
+5.31%
$87.53 million $191,855
Feb 17, 6 AM $0.0832
+1.34%
$83.17 million $160,613
Feb 17, 5 AM $0.0821
+2.95%
$82.06 million $146,612
Feb 17, 4 AM $0.0795
-16.72%
$79.53 million $138,222
Feb 17, 3 AM $0.0953
+2.66%
$95.27 million $87,339
Feb 17, 2 AM $0.0925
-0.35%
$92.53 million $483,996
Feb 17, 1 AM $0.0929
+0.44%
$92.85 million $474,219
Feb 17, 12 AM $0.0923
+0.03%
$92.25 million $464,909
Feb 16, 11 PM $0.0922
+2.00%
$92.21 million $460,007
Feb 16, 10 PM $0.0905
+1.13%
$90.49 million $447,889
Feb 16, 9 PM $0.0895
-2.65%
$89.48 million $441,793
Feb 16, 8 PM $0.0918
-1.22%
$91.83 million $426,131
Feb 16, 7 PM $0.093
-0.73%
$92.98 million $404,824
Feb 16, 6 PM $0.0935
+9.47%
$93.45 million $397,905
Feb 16, 5 PM $0.0853
+1.65%
$85.32 million $367,528
Feb 16, 4 PM $0.084
+5.85%
$83.97 million $360,887
Feb 16, 3 PM $0.0793
-5.72%
$79.29 million $344,428
Feb 16, 2 PM $0.0841
-7.31%
$84.09 million $323,947
Feb 16, 1 PM $0.0907
-8.31%
$90.68 million $291,367
Feb 16, 12 PM $0.0988
-1.78%
$98.82 million $262,499
Feb 16, 11 AM $0.101
-2.65%
$101.44 million $246,201
Feb 16, 10 AM $0.104
+6.43%
$103.98 million $221,705
Feb 16, 9 AM $0.0977
+0.86%
$97.71 million $190,944
Feb 16, 8 AM $0.0971
-0.92%
$97.08 million $177,822
Feb 16, 7 AM $0.0984
-1.09%
$98.44 million $168,177
Feb 16, 6 AM $0.0995
-0.45%
$99.54 million $159,313
Feb 16, 5 AM $0.101
-1.16%
$100.51 million $151,607
Feb 16, 4 AM $0.102
-0.12%
$101.96 million $144,592
Feb 16, 3 AM $0.102
+7.76%
$102.33 million $137,920
Feb 16, 2 AM $0.0946
+0.69%
$94.63 million $625,664
Feb 16, 1 AM $0.094
+4.57%
$93.98 million $615,255
Feb 16, 12 AM $0.0901
+1.09%
$90.08 million $593,517
Feb 15, 11 PM $0.0891
-5.91%
$89.02 million $590,051
Feb 15, 10 PM $0.0947
+0.44%
$94.7 million $563,423
Feb 15, 9 PM $0.0943
-1.30%
$94.34 million $555,845
Feb 15, 8 PM $0.0957
+3.61%
$95.68 million $538,439