DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Historical Data

DREAM-TEXTURES Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.0943
-1.30%
$94.34 million $555,845
Feb 15, 8 PM $0.0957
+3.61%
$95.68 million $538,439
Feb 15, 7 PM $0.0923
+1.60%
$92.31 million $522,838
Feb 15, 6 PM $0.0908
+1.55%
$90.79 million $516,226
Feb 15, 5 PM $0.0897
+0.10%
$89.71 million $505,287
Feb 15, 4 PM $0.0893
+0.94%
$89.34 million $497,132
Feb 15, 3 PM $0.0884
-13.31%
$88.54 million $490,470
Feb 15, 2 PM $0.102
+3.11%
$102.15 million $444,061
Feb 15, 1 PM $0.099
+2.49%
$98.99 million $407,318
Feb 15, 12 PM $0.0965
+2.68%
$96.54 million $392,923
Feb 15, 11 AM $0.0941
-2.91%
$94.14 million $379,585
Feb 15, 10 AM $0.0972
+9.93%
$97.21 million $363,322
Feb 15, 9 AM $0.0885
+0.86%
$88.54 million $332,969
Feb 15, 8 AM $0.0879
+3.57%
$87.85 million $326,053
Feb 15, 7 AM $0.0849
-5.84%
$84.7 million $151,099
Feb 15, 6 AM $0.0901
-3.07%
$90.09 million $126,016
Feb 15, 5 AM $0.0929
+1.60%
$92.92 million $107,564
Feb 15, 4 AM $0.0914
+2.54%
$91.33 million $102,415
Feb 15, 3 AM $0.0892
+0.72%
$89.21 million $91,670
Feb 15, 2 AM $0.0886
+3.49%
$88.61 million $450,252
Feb 15, 1 AM $0.0855
-4.90%
$85.47 million $436,303
Feb 15, 12 AM $0.0899
+0.88%
$89.91 million $410,828
Feb 14, 11 PM $0.0891
+1.03%
$89.14 million $406,845
Feb 14, 10 PM $0.0881
-5.51%
$88.14 million $394,679
Feb 14, 9 PM $0.0932
-2.29%
$93.16 million $373,590
Feb 14, 8 PM $0.0957
+0.68%
$95.7 million $361,632
Feb 14, 7 PM $0.095
-3.11%
$94.99 million $355,735
Feb 14, 6 PM $0.0982
+7.83%
$98.02 million $344,116
Feb 14, 5 PM $0.0914
+1.02%
$91.38 million $316,013
Feb 14, 4 PM $0.091
+0.76%
$91.02 million $308,378
Feb 14, 3 PM $0.0908
+0.54%
$90.82 million $302,771
Feb 14, 2 PM $0.0901
-0.19%
$90.05 million $299,656
Feb 14, 1 PM $0.0904
-0.88%
$90.45 million $286,608
Feb 14, 12 PM $0.0912
-0.05%
$91.22 million $281,159
Feb 14, 11 AM $0.0922
-3.47%
$92.15 million $268,717
Feb 14, 10 AM $0.0956
+5.77%
$95.63 million $245,202
Feb 14, 9 AM $0.0923
-5.36%
$92.35 million $222,763
Feb 14, 8 AM $0.0975
+8.08%
$97.54 million $207,003
Feb 14, 7 AM $0.0901
+0.48%
$90.13 million $177,168
Feb 14, 6 AM $0.0896
+2.26%
$89.63 million $170,805
Feb 14, 5 AM $0.0876
+3.33%
$87.62 million $157,202
Feb 14, 4 AM $0.0849
-3.47%
$84.94 million $140,410
Feb 14, 3 AM $0.088
+2.57%
$88.01 million $113,799
Feb 14, 2 AM $0.0858
+4.28%
$85.8 million $526,762
Feb 14, 1 AM $0.0822
+0.76%
$82.24 million $509,564
Feb 14, 12 AM $0.0817
+0.57%
$81.66 million $502,010
Feb 13, 11 PM $0.0811
+2.66%
$81.12 million $485,985
Feb 13, 10 PM $0.079
+1.56%
$78.96 million $474,505
Feb 13, 9 PM $0.0777
-0.40%
$77.73 million $466,050
Feb 13, 8 PM $0.078
-4.99%
$77.97 million $444,372